Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00062500 | 2024-06-13 3:23PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 8 | 2,077 | 51.95% |
CMA240920C00062500 | 2024-05-07 11:17AM EDT | 2024-09-20 | 1.35 | 0.25 | 0.35 | 0.00 | - | 108 | 543 | 38.38% |
CMA241018C00062500 | 2024-06-13 9:33AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 8 | 810 | 35.99% |
CMA241220C00062500 | 2024-05-24 12:18PM EDT | 2024-12-20 | 1.40 | 0.75 | 1.90 | 0.00 | - | 7 | 960 | 46.24% |
CMA250117C00062500 | 2024-05-20 10:23AM EDT | 2025-01-17 | 2.75 | 0.90 | 1.10 | 0.00 | - | 4 | 441 | 35.47% |
CMA260116C00062500 | 2024-06-04 12:47PM EDT | 2026-01-16 | 3.40 | 2.95 | 3.30 | 0.00 | - | 7 | 10 | 33.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00062500 | 2024-03-08 12:39PM EDT | 2024-07-19 | 11.94 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
CMA240920P00062500 | 2024-04-15 11:30AM EDT | 2024-09-20 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
CMA241018P00062500 | 2024-05-21 1:22PM EDT | 2024-10-18 | 10.40 | 14.80 | 16.00 | 0.00 | - | 1 | 26 | 33.20% |
CMA241220P00062500 | 2024-03-08 12:39PM EDT | 2024-12-20 | 13.35 | 12.40 | 13.00 | 0.00 | - | 1 | 58 | 0.00% |
CMA250117P00062500 | 2024-04-29 1:40PM EDT | 2025-01-17 | 13.00 | 12.70 | 16.10 | 0.00 | - | 1 | 51 | 27.00% |