La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 768,20 +201,82 (+0,33 %)
Comerica Incorporated (CMA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00057500 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 2 | 1,340 | 98.05% |
| CMA240719C00057500 | 2024-06-14 11:26AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 3 | 463 | 43.85% |
| CMA240920C00057500 | 2024-06-13 3:34PM EDT | 2024-09-20 | 0.66 | 0.50 | 0.65 | 0.00 | - | 5 | 89 | 35.82% |
| CMA241018C00057500 | 2024-06-13 10:57AM EDT | 2024-10-18 | 1.10 | 0.20 | 0.95 | 0.00 | - | 4 | 54 | 35.84% |
| CMA241220C00057500 | 2024-06-14 1:10PM EDT | 2024-12-20 | 1.55 | 0.25 | 2.45 | -0.05 | -3.13% | 62 | 219 | 43.24% |
| CMA250117C00057500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 1.45 | 1.60 | 1.80 | 0.00 | - | 1 | 298 | 35.07% |
| CMA250620C00057500 | 2024-06-13 12:27PM EDT | 2025-06-20 | 3.03 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 34.69% |
| CMA260116C00057500 | 2024-06-10 9:39AM EDT | 2026-01-16 | 4.00 | 4.00 | 6.40 | 0.00 | - | 1 | 507 | 42.22% |
| CMA261218C00057500 | 2024-06-11 3:24PM EDT | 2026-12-18 | 5.55 | 5.20 | 6.80 | 0.00 | - | - | 5 | 34.96% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00057500 | 2024-06-06 11:02AM EDT | 2024-06-21 | 9.70 | 10.40 | 12.70 | 0.00 | - | 1 | 13 | 147.46% |
| CMA240719P00057500 | 2024-05-20 2:20PM EDT | 2024-07-19 | 5.00 | 10.10 | 11.20 | 0.00 | - | 11 | 16 | 56.06% |
| CMA240920P00057500 | 2024-06-14 10:06AM EDT | 2024-09-20 | 11.43 | 10.90 | 11.10 | +1.63 | +16.63% | 2 | 80 | 31.54% |
| CMA241018P00057500 | 2024-05-09 3:37PM EDT | 2024-10-18 | 6.80 | 9.70 | 11.40 | 0.00 | - | 2 | 2 | 32.67% |
| CMA241220P00057500 | 2024-04-15 12:22PM EDT | 2024-12-20 | 10.20 | 6.70 | 8.00 | 0.00 | - | 9 | 9 | 0.00% |
| CMA250117P00057500 | 2024-06-04 12:16PM EDT | 2025-01-17 | 11.40 | 11.80 | 12.40 | 0.00 | - | 14 | 17 | 34.42% |
