Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00052500 | 2024-06-26 10:24AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMA240920C00052500 | 2024-06-26 1:11PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMA241018C00052500 | 2024-06-24 1:24PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
CMA241220C00052500 | 2024-06-18 9:54AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMA250117C00052500 | 2024-06-12 10:12AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CMA250620C00052500 | 2024-06-26 12:17PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CMA260116C00052500 | 2024-06-25 12:39PM EDT | 2026-01-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
CMA261218C00052500 | 2024-06-13 11:30AM EDT | 2026-12-18 | 7.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00052500 | 2024-06-20 1:24PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMA240920P00052500 | 2024-06-14 11:26AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMA241018P00052500 | 2024-05-29 3:35PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CMA241220P00052500 | 2024-05-07 2:17PM EDT | 2024-12-20 | 5.30 | 7.30 | 7.60 | 0.00 | - | 90 | 81 | 35.27% |
CMA250117P00052500 | 2024-06-04 12:25PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CMA260116P00052500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.90 | 10.40 | 11.80 | 0.00 | - | 1 | 44 | 37.46% |