La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 679,66 +591,90 (+0,97 %)
Comerica Incorporated (CMA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00052500 | 2024-06-13 12:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 4 | 172 | 53.91% |
| CMA240719C00052500 | 2024-06-14 9:50AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | -0.17 | -25.37% | 20 | 4,972 | 39.01% |
| CMA240920C00052500 | 2024-06-14 2:39PM EDT | 2024-09-20 | 1.45 | 0.35 | 1.40 | -0.15 | -9.37% | 1 | 441 | 34.55% |
| CMA241018C00052500 | 2024-06-14 2:39PM EDT | 2024-10-18 | 1.80 | 0.20 | 2.45 | -0.35 | -16.28% | 1 | 229 | 41.04% |
| CMA241220C00052500 | 2024-06-11 3:56PM EDT | 2024-12-20 | 2.28 | 2.55 | 2.85 | 0.00 | - | 4 | 46 | 36.65% |
| CMA250117C00052500 | 2024-06-12 10:12AM EDT | 2025-01-17 | 3.20 | 1.90 | 3.00 | 0.00 | - | 2 | 112 | 35.29% |
| CMA250620C00052500 | 2024-06-11 10:17AM EDT | 2025-06-20 | 3.50 | 4.10 | 6.20 | 0.00 | - | - | 10 | 44.20% |
| CMA260116C00052500 | 2024-06-13 11:24AM EDT | 2026-01-16 | 6.20 | 5.40 | 6.00 | 0.00 | - | 3 | 123 | 34.47% |
| CMA261218C00052500 | 2024-06-13 11:30AM EDT | 2026-12-18 | 7.61 | 6.70 | 8.30 | 0.00 | - | 3 | 3 | 35.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00052500 | 2024-06-13 10:07AM EDT | 2024-06-21 | 4.64 | 4.30 | 7.70 | 0.00 | - | 20 | 1,674 | 72.85% |
| CMA240719P00052500 | 2024-06-13 3:54PM EDT | 2024-07-19 | 5.30 | 5.80 | 8.10 | 0.00 | - | 1 | 8,233 | 55.18% |
| CMA240920P00052500 | 2024-06-14 11:26AM EDT | 2024-09-20 | 6.90 | 6.70 | 6.90 | -1.00 | -12.66% | 1 | 634 | 32.37% |
| CMA241018P00052500 | 2024-05-29 3:35PM EDT | 2024-10-18 | 6.00 | 6.60 | 9.10 | 0.00 | - | 18 | 22 | 50.29% |
| CMA241220P00052500 | 2024-05-07 2:17PM EDT | 2024-12-20 | 5.30 | 7.30 | 7.60 | 0.00 | - | 90 | 81 | 29.26% |
| CMA250117P00052500 | 2024-06-04 12:25PM EDT | 2025-01-17 | 7.80 | 8.10 | 8.40 | 0.00 | - | 8 | 85 | 33.28% |
| CMA260116P00052500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.90 | 11.10 | 11.80 | 0.00 | - | 1 | 44 | 35.01% |
