La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 709,65 -21,62 (-0,04 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00042500 | 2024-04-25 10:57AM EDT | 2024-06-21 | 9.70 | 8.10 | 8.70 | 0.00 | - | - | 5 | 263.87% |
| CMA240719C00042500 | 2024-06-06 10:51AM EDT | 2024-07-19 | 6.10 | 5.10 | 5.40 | 0.00 | - | 19 | 146 | 49.90% |
| CMA240920C00042500 | 2024-06-10 11:30AM EDT | 2024-09-20 | 6.00 | 6.20 | 6.50 | 0.00 | - | 72 | 372 | 43.36% |
| CMA241018C00042500 | 2024-06-04 3:47PM EDT | 2024-10-18 | 7.46 | 6.50 | 6.80 | 0.00 | - | 3 | 8 | 41.36% |
| CMA241220C00042500 | 2024-06-06 10:22AM EDT | 2024-12-20 | 8.30 | 7.30 | 7.60 | 0.00 | - | 1 | 104 | 40.48% |
| CMA250117C00042500 | 2024-05-03 2:44PM EDT | 2025-01-17 | 12.70 | 10.40 | 11.90 | 0.00 | - | 1 | 195 | 65.09% |
| CMA260116C00042500 | 2024-05-30 3:56PM EDT | 2026-01-16 | 11.99 | 7.70 | 12.30 | 0.00 | - | 1 | 5 | 45.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00042500 | 2024-06-13 10:07AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 20 | 43 | 52.34% |
| CMA240719P00042500 | 2024-06-11 2:52PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.70 | 0.00 | - | 55 | 503 | 40.97% |
| CMA240920P00042500 | 2024-06-14 1:42PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | +0.22 | +15.94% | 3 | 597 | 36.89% |
| CMA241018P00042500 | 2024-06-11 9:40AM EDT | 2024-10-18 | 2.47 | 1.90 | 2.05 | 0.00 | - | 1 | 101 | 36.82% |
| CMA241220P00042500 | 2024-06-14 3:36PM EDT | 2024-12-20 | 2.85 | 2.80 | 3.00 | -0.58 | -16.91% | 5 | 259 | 38.15% |
| CMA250117P00042500 | 2024-06-11 9:37AM EDT | 2025-01-17 | 3.90 | 3.00 | 3.20 | 0.00 | - | 3 | 787 | 37.16% |
| CMA260116P00042500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.80 | 6.00 | 7.40 | 0.00 | - | 1 | 33 | 42.41% |
| CMA261218P00042500 | 2024-06-07 3:34PM EDT | 2026-12-18 | 8.05 | 7.90 | 9.10 | 0.00 | - | 1 | 1 | 40.14% |
