Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00037500 | 2024-06-13 3:20PM EDT | 2024-07-19 | 11.00 | 7.80 | 11.10 | 0.00 | - | 100 | 16 | 99.76% |
CMA240920C00037500 | 2024-05-01 2:48PM EDT | 2024-09-20 | 15.21 | 11.50 | 15.90 | 0.00 | - | 10 | 0 | 95.58% |
CMA241220C00037500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 14.70 | 15.90 | 18.20 | 0.00 | - | 1 | 166 | 100.09% |
CMA250117C00037500 | 2024-04-18 3:02PM EDT | 2025-01-17 | 14.60 | 15.80 | 18.30 | 0.00 | - | 1 | 23 | 93.41% |
CMA250620C00037500 | 2024-06-06 1:04PM EDT | 2025-06-20 | 12.40 | 9.70 | 14.20 | 0.00 | - | - | 1 | 52.48% |
CMA260116C00037500 | 2024-01-19 3:55PM EDT | 2026-01-16 | 17.95 | 16.00 | 17.00 | 0.00 | - | 4 | 4 | 54.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00037500 | 2024-06-14 10:11AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 147 | 89.45% |
CMA240719P00037500 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 1,204 | 51.56% |
CMA240920P00037500 | 2024-06-11 3:36PM EDT | 2024-09-20 | 0.78 | 0.55 | 0.75 | 0.00 | - | 8 | 56 | 42.43% |
CMA241018P00037500 | 2024-06-05 10:31AM EDT | 2024-10-18 | 0.95 | 0.35 | 1.05 | +0.07 | +7.95% | 25 | 343 | 42.24% |
CMA241220P00037500 | 2024-06-12 2:28PM EDT | 2024-12-20 | 1.35 | 1.45 | 1.65 | 0.00 | - | 26 | 581 | 41.50% |
CMA250117P00037500 | 2024-05-29 12:19PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 188 | 40.28% |
CMA260116P00037500 | 2024-05-29 11:31AM EDT | 2026-01-16 | 4.00 | 4.10 | 4.60 | 0.00 | - | 340 | 633 | 40.45% |