La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 752,80 +89,89 (+0,15 %)
Comerica Incorporated (CMA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00035000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 13.20 | 10.30 | 13.40 | 0.00 | - | 100 | 2 | 114.21% |
| CMA241220C00035000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 15.19 | 11.70 | 14.80 | 0.00 | - | 2 | 98 | 64.58% |
| CMA250117C00035000 | 2024-06-04 1:42PM EDT | 2025-01-17 | 14.00 | 11.50 | 13.40 | 0.00 | - | 1 | 56 | 45.29% |
| CMA250620C00035000 | 2024-06-14 1:51PM EDT | 2025-06-20 | 13.88 | 11.60 | 16.40 | -0.97 | -6.53% | 1 | 1 | 57.92% |
| CMA260116C00035000 | 2024-06-12 9:38AM EDT | 2026-01-16 | 15.14 | 12.30 | 16.80 | 0.00 | - | 1 | 21 | 48.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00035000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 10 | 201.37% |
| CMA240628P00035000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 129 | 1 | 86.72% |
| CMA240712P00035000 | 2024-06-10 10:11AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 94.92% |
| CMA240719P00035000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 25 | 463 | 55.96% |
| CMA240726P00035000 | 2024-06-11 9:43AM EDT | 2024-07-26 | 0.22 | 0.05 | 1.45 | 0.00 | - | - | 1 | 79.59% |
| CMA240920P00035000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.50 | 0.00 | - | 12 | 82 | 45.80% |
| CMA241018P00035000 | 2024-06-13 10:39AM EDT | 2024-10-18 | 0.54 | 0.55 | 0.75 | 0.00 | - | 50 | 173 | 45.58% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 0.75 | 0.55 | 1.10 | 0.00 | - | 11 | 100 | 42.31% |
| CMA250117P00035000 | 2024-06-04 1:09PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.35 | +0.05 | +4.17% | 2 | 79 | 42.60% |
| CMA250620P00035000 | 2024-06-14 10:08AM EDT | 2025-06-20 | 2.30 | 2.10 | 2.45 | -0.30 | -11.54% | 1 | 1 | 41.90% |
| CMA260116P00035000 | 2024-06-11 3:04PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.80 | 0.00 | - | 40 | 917 | 41.72% |
