Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00035000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 13.20 | 10.30 | 13.40 | 0.00 | - | 100 | 2 | 112.55% |
CMA241220C00035000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 15.19 | 11.70 | 14.80 | 0.00 | - | 2 | 98 | 64.40% |
CMA250117C00035000 | 2024-06-04 1:42PM EDT | 2025-01-17 | 14.00 | 11.50 | 13.40 | 0.00 | - | 1 | 56 | 45.19% |
CMA250620C00035000 | 2024-06-14 1:51PM EDT | 2025-06-20 | 13.88 | 11.60 | 16.40 | -0.97 | -6.53% | 1 | 1 | 57.85% |
CMA260116C00035000 | 2024-06-12 9:38AM EDT | 2026-01-16 | 15.14 | 12.30 | 16.80 | 0.00 | - | 1 | 21 | 48.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00035000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 10 | 186.33% |
CMA240628P00035000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 129 | 1 | 83.59% |
CMA240712P00035000 | 2024-06-10 10:11AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 93.16% |
CMA240719P00035000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 25 | 463 | 55.08% |
CMA240726P00035000 | 2024-06-11 9:43AM EDT | 2024-07-26 | 0.22 | 0.05 | 1.45 | 0.00 | - | - | 1 | 78.61% |
CMA240920P00035000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.50 | 0.00 | - | 12 | 82 | 45.61% |
CMA241018P00035000 | 2024-06-13 10:39AM EDT | 2024-10-18 | 0.54 | 0.55 | 0.75 | 0.00 | - | 50 | 173 | 45.41% |
CMA241220P00035000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 0.75 | 0.55 | 1.10 | 0.00 | - | 11 | 100 | 42.19% |
CMA250117P00035000 | 2024-06-04 1:09PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.35 | +0.05 | +4.17% | 2 | 79 | 42.51% |
CMA250620P00035000 | 2024-06-14 10:08AM EDT | 2025-06-20 | 2.30 | 2.10 | 2.45 | -0.30 | -11.54% | 1 | 1 | 41.83% |
CMA260116P00035000 | 2024-06-11 3:04PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.80 | 0.00 | - | 40 | 917 | 41.69% |