La bourse ferme dans 7 h 33 min
CAC 40
7 618,54 +9,39 (+0,12 %) Euro Stoxx 50
4 930,95 +15,01 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,80 -1,40 (-0,06 %) Bitcoin EUR
56 825,50 -877,33 (-1,52 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00035000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CMA240920C00035000 | 2024-06-21 2:09PM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA241220C00035000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA250117C00035000 | 2024-06-04 1:42PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250620C00035000 | 2024-06-25 10:42AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00035000 | 2024-06-12 9:38AM EDT | 2026-01-16 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628P00035000 | 2024-06-17 10:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| CMA240712P00035000 | 2024-06-10 10:11AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMA240719P00035000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CMA240726P00035000 | 2024-06-11 9:43AM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMA240920P00035000 | 2024-06-24 12:09PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMA241018P00035000 | 2024-06-25 3:40PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 0.75 | 0.55 | 1.10 | 0.00 | - | 11 | 100 | 45.44% |
| CMA250117P00035000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMA250620P00035000 | 2024-06-18 3:35PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA260116P00035000 | 2024-06-11 3:04PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CMA261218P00035000 | 2024-06-17 10:19AM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
