Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00020000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
CMA241220C00020000 | 2024-06-13 3:39PM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CMA250117C00020000 | 2024-04-01 2:50PM EDT | 2025-01-17 | 34.54 | 32.00 | 33.10 | 0.00 | - | 10 | 15 | 162.99% |
CMA260116C00020000 | 2024-06-04 12:33PM EDT | 2026-01-16 | 28.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00020000 | 2024-04-17 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 55 | 230.27% |
CMA241220P00020000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
CMA250117P00020000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
CMA260116P00020000 | 2024-06-11 9:44AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |