La bourse ferme dans 7 h 15 min
CAC 40
7 612,58 +3,43 (+0,05 %) Euro Stoxx 50
4 930,31 +14,37 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,00 +0,80 (+0,03 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
(CMA)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | 0.00 | - | 1 | 0 | 20.00 | 0.90 | 0.00 | - | 1 | 0 |
| 32.44 | 0.00 | - | 5 | 6 | 22.50 | 1.20 | 0.00 | - | 2 | 36 |
| 26.15 | 0.00 | - | 3 | 15 | 25.00 | 1.85 | 0.00 | - | 1 | 1 |
| 21.27 | 0.00 | - | 2 | 0 | 27.50 | 2.28 | 0.00 | - | - | 10 |
| 22.90 | 0.00 | - | 3 | 10 | 30.00 | 2.34 | 0.00 | - | 2 | 0 |
| 16.33 | 0.00 | - | 1 | 0 | 32.50 | 3.10 | 0.00 | - | 1 | 28 |
| 15.14 | 0.00 | - | 1 | 0 | 35.00 | 3.60 | 0.00 | - | 40 | 0 |
| 17.95 | 0.00 | - | 4 | 4 | 37.50 | 4.40 | 0.00 | - | 45 | 0 |
| 15.30 | 0.00 | - | 1 | 15 | 40.00 | 5.30 | 0.00 | - | 1 | 0 |
| 11.99 | 0.00 | - | 1 | 0 | 42.50 | 6.00 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 45.00 | 7.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 47.50 | 6.70 | 0.00 | - | 1 | 23 |
| 7.28 | 0.00 | - | 12 | 0 | 50.00 | 8.40 | 0.00 | - | 100 | 121 |
| 5.93 | 0.00 | - | 12 | 0 | 52.50 | 8.90 | 0.00 | - | 1 | 44 |
| 5.50 | 0.00 | - | 7 | 0 | 55.00 | 9.40 | 0.00 | - | 100 | 261 |
| 4.40 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 3.92 | 0.00 | - | 2 | 0 | 60.00 | 14.76 | 0.00 | - | 3 | 13 |
| 3.40 | 0.00 | - | 7 | 0 | 62.50 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 22 | 0 | 75.00 | 25.09 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
