La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 664,73 -9,30 (-0,02 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | 0.00 | - | 1 | 1 | 20.00 | 0.90 | 0.00 | - | 1 | 31 |
| 32.44 | 0.00 | - | 5 | 6 | 22.50 | 1.20 | 0.00 | - | 2 | 36 |
| 26.15 | 0.00 | - | 3 | 15 | 25.00 | 1.85 | 0.00 | - | 1 | 1 |
| 21.27 | 0.00 | - | 2 | 7 | 27.50 | 2.28 | 0.00 | - | - | 10 |
| 22.90 | 0.00 | - | 3 | 10 | 30.00 | 2.34 | 0.00 | - | 2 | 1,103 |
| 16.33 | -3.97 | -19.56% | 1 | 1 | 32.50 | 3.10 | 0.00 | - | 1 | 28 |
| 15.14 | 0.00 | - | 1 | 21 | 35.00 | 3.60 | 0.00 | - | 40 | 917 |
| 17.95 | 0.00 | - | 4 | 4 | 37.50 | 4.00 | 0.00 | - | 340 | 633 |
| 15.30 | 0.00 | - | 1 | 15 | 40.00 | 4.00 | 0.00 | - | 1 | 37 |
| 11.99 | 0.00 | - | 1 | 5 | 42.50 | 4.80 | 0.00 | - | 1 | 33 |
| 8.99 | 0.00 | - | 1 | 17 | 45.00 | 7.00 | 0.00 | - | 1 | 94 |
| 13.52 | 0.00 | - | 2 | 17 | 47.50 | 6.70 | 0.00 | - | 1 | 23 |
| 7.28 | 0.00 | - | 12 | 36 | 50.00 | 8.40 | 0.00 | - | 100 | 121 |
| 6.20 | 0.00 | - | 3 | 123 | 52.50 | 8.90 | 0.00 | - | 1 | 44 |
| 5.50 | 0.00 | - | 7 | 32 | 55.00 | 9.40 | 0.00 | - | 100 | 261 |
| 4.00 | 0.00 | - | 1 | 507 | 57.50 | - | - | - | - | - |
| 3.92 | 0.00 | - | 2 | 159 | 60.00 | 14.76 | 0.00 | - | 3 | 13 |
| 3.40 | 0.00 | - | 7 | 10 | 62.50 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 48 | 65.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 142 | 70.00 | - | - | - | - | - |
| 1.40 | -0.32 | -18.60% | 22 | 577 | 75.00 | 25.09 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 67 | 80.00 | - | - | - | - | - |
