La bourse ferme dans 7 h 14 min
CAC 40
7 608,57 -0,58 (-0,01 %) Euro Stoxx 50
4 928,47 +12,53 (+0,25 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,00 +0,80 (+0,03 %) Bitcoin EUR
56 865,11 -744,67 (-1,29 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.54 | 0.00 | - | 10 | 15 | 20.00 | 0.60 | 0.00 | - | 48 | 0 |
| 27.33 | 0.00 | - | 1 | 0 | 22.50 | 0.72 | 0.00 | - | 10 | 31 |
| 26.21 | 0.00 | - | 20 | 2 | 25.00 | 0.37 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 2 | 0 | 27.50 | 0.90 | 0.00 | - | 13 | 31 |
| 21.42 | 0.00 | - | 10 | 45 | 30.00 | 0.62 | 0.00 | - | 154 | 0 |
| 17.18 | 0.00 | - | 2 | 0 | 32.50 | 0.80 | 0.00 | - | 188 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 35.00 | 1.17 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 37.50 | 1.60 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 4 | 0 | 40.00 | 1.80 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 195 | 42.50 | 2.95 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 45.00 | 3.86 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 47.50 | 5.10 | 0.00 | - | 14 | 0 |
| 3.98 | 0.00 | - | 11 | 0 | 50.00 | 6.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 52.50 | 7.80 | 0.00 | - | 8 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 55.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 5 | 0 | 57.50 | 11.40 | 0.00 | - | 14 | 0 |
| 1.26 | 0.00 | - | 26 | 0 | 60.00 | 13.30 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 101 | 0 | 62.50 | 13.00 | 0.00 | - | 1 | 51 |
| 0.80 | 0.00 | - | 1 | 0 | 65.00 | 12.50 | 0.00 | - | 27 | 460 |
| 0.45 | 0.00 | - | 1 | 0 | 70.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 7 | 0 | 75.00 | 20.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 53 | 346 | 80.00 | 31.80 | 0.00 | - | 9 | 0 |
