La bourse ferme dans 7 h 40 min
CAC 40
7 616,90 +7,75 (+0,10 %) Euro Stoxx 50
4 929,25 +13,31 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 311,00 -2,20 (-0,10 %) Bitcoin EUR
56 807,86 -900,55 (-1,56 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 10 | 0 | 20.00 | 0.50 | 0.00 | - | 96 | 0 |
| 21.00 | 0.00 | - | 4 | 24 | 22.50 | 0.40 | 0.00 | - | 5 | 21 |
| 16.00 | 0.00 | - | 30 | 31 | 25.00 | 0.52 | 0.00 | - | 3 | 21 |
| 14.00 | 0.00 | - | 43 | 45 | 27.50 | 0.45 | 0.00 | - | 300 | 0 |
| 23.75 | 0.00 | - | 1 | 15 | 30.00 | 0.50 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 18 | 85 | 32.50 | 0.90 | 0.00 | - | 1 | 0 |
| 15.19 | 0.00 | - | 2 | 0 | 35.00 | 0.75 | 0.00 | - | 11 | 100 |
| 14.70 | 0.00 | - | 1 | 166 | 37.50 | 1.35 | 0.00 | - | 26 | 0 |
| 9.40 | 0.00 | - | 26 | 0 | 40.00 | 1.68 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | 33 | 0 | 42.50 | 2.85 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 13 | 105 | 45.00 | 2.96 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 47.50 | 4.70 | 0.00 | - | 1 | 0 |
| 4.19 | 0.00 | - | 10 | 0 | 50.00 | 5.20 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 52.50 | 5.30 | 0.00 | - | 90 | 81 |
| 2.37 | 0.00 | - | 4 | 0 | 55.00 | 5.67 | 0.00 | - | 2 | 108 |
| 1.40 | 0.00 | - | 50 | 0 | 57.50 | 10.20 | 0.00 | - | 9 | 9 |
| 1.00 | 0.00 | - | 6 | 0 | 60.00 | 13.74 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 7 | 960 | 62.50 | 13.35 | 0.00 | - | 1 | 58 |
| 1.60 | 0.00 | - | 2 | 136 | 65.00 | 13.90 | 0.00 | - | 4 | 6 |
| 0.50 | 0.00 | - | 5 | 0 | 70.00 | 20.80 | 0.00 | - | 1 | 27 |
| 0.65 | 0.00 | - | 3 | 43 | 75.00 | 20.70 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 6 | 123 | 80.00 | 26.10 | 0.00 | - | - | 5 |
