La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 691,88 +41,81 (+0,07 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 10 | 13 | 20.00 | 0.20 | 0.00 | - | 3 | 184 |
| 21.00 | 0.00 | - | 4 | 24 | 22.50 | 0.40 | 0.00 | - | 5 | 21 |
| 16.00 | 0.00 | - | 30 | 31 | 25.00 | 0.52 | 0.00 | - | 3 | 21 |
| 14.00 | 0.00 | - | 43 | 45 | 27.50 | 0.45 | -0.05 | -10.00% | 300 | 52 |
| 23.75 | 0.00 | - | 1 | 15 | 30.00 | 0.51 | 0.00 | - | 10 | 48 |
| 13.20 | 0.00 | - | 18 | 85 | 32.50 | 0.90 | 0.00 | - | 1 | 11 |
| 15.19 | 0.00 | - | 2 | 98 | 35.00 | 0.75 | 0.00 | - | 11 | 100 |
| 14.70 | 0.00 | - | 1 | 166 | 37.50 | 1.35 | 0.00 | - | 26 | 581 |
| 9.51 | 0.00 | - | 2 | 95 | 40.00 | 2.10 | 0.00 | - | 1 | 691 |
| 8.30 | 0.00 | - | 1 | 104 | 42.50 | 2.85 | -0.58 | -16.91% | 5 | 259 |
| 10.30 | 0.00 | - | 13 | 105 | 45.00 | 3.75 | +0.20 | +5.63% | 1 | 215 |
| 4.50 | -0.48 | -9.64% | 18 | 184 | 47.50 | 4.70 | 0.00 | - | 1 | 156 |
| 3.45 | -0.38 | -9.92% | 10 | 100 | 50.00 | 5.70 | 0.00 | - | 34 | 274 |
| 2.28 | 0.00 | - | 4 | 46 | 52.50 | 5.30 | 0.00 | - | 90 | 81 |
| 2.15 | 0.00 | - | 38 | 246 | 55.00 | 5.67 | 0.00 | - | 2 | 108 |
| 1.55 | -0.05 | -3.13% | 62 | 219 | 57.50 | 10.20 | 0.00 | - | 9 | 9 |
| 0.91 | 0.00 | - | 3 | 723 | 60.00 | 14.69 | 0.00 | - | 2 | 6 |
| 1.40 | 0.00 | - | 7 | 960 | 62.50 | 13.35 | 0.00 | - | 1 | 58 |
| 1.60 | 0.00 | - | 2 | 136 | 65.00 | 13.90 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 70.00 | 20.80 | 0.00 | - | 1 | 27 |
| 0.65 | 0.00 | - | 3 | 43 | 75.00 | 20.70 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 6 | 123 | 80.00 | 26.10 | 0.00 | - | - | 5 |
