La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 657,27 +717,79 (+1,18 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 3 | 128 |
| 18.80 | 0.00 | - | 10 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 7 |
| 20.90 | 0.00 | - | 1 | 1 | 32.50 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 12 | 82 |
| 15.21 | 0.00 | - | 10 | 0 | 37.50 | 0.78 | 0.00 | - | 8 | 56 |
| 9.12 | 0.00 | - | 1 | 112 | 40.00 | 0.85 | 0.00 | - | 51 | 97 |
| 6.00 | 0.00 | - | 72 | 372 | 42.50 | 1.60 | +0.22 | +15.94% | 3 | 597 |
| 7.20 | 0.00 | - | 9 | 273 | 45.00 | 2.40 | +0.30 | +14.29% | 1 | 299 |
| 2.97 | 0.00 | - | 7 | 152 | 47.50 | 3.03 | 0.00 | - | 1 | 285 |
| 2.16 | -0.44 | -16.92% | 32 | 88 | 50.00 | 5.00 | +0.50 | +11.11% | 29 | 719 |
| 1.45 | -0.15 | -9.37% | 1 | 441 | 52.50 | 6.90 | -1.00 | -12.66% | 1 | 634 |
| 0.86 | -0.10 | -10.42% | 1 | 176 | 55.00 | 8.80 | 0.00 | - | 13 | 473 |
| 0.66 | 0.00 | - | 5 | 89 | 57.50 | 11.43 | +1.63 | +16.63% | 2 | 80 |
| 0.48 | 0.00 | - | 60 | 989 | 60.00 | 8.51 | 0.00 | - | 44 | 85 |
| 1.35 | 0.00 | - | 108 | 543 | 62.50 | 12.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 1,081 | 65.00 | 12.30 | 0.00 | - | 14 | 41 |
| 0.32 | 0.00 | - | 1 | 564 | 70.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
