Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240802C00052000 | 2024-06-28 11:40AM EDT | 52.00 | 1.62 | 1.55 | 3.90 | +0.64 | +65.31% | 16 | 5 | 50.78% |
CMA240802C00058000 | 2024-06-17 3:49PM EDT | 58.00 | 0.57 | 0.15 | 2.45 | 0.00 | - | - | 1 | 57.57% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMA240802P00042000 | 2024-06-14 12:38PM EDT | 42.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | - | 25 | 61.62% |
CMA240802P00044000 | 2024-06-17 9:32AM EDT | 44.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 16 | 65.38% |
CMA240802P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 1.80 | 0.00 | 0.60 | 0.00 | - | - | 3 | 43.95% |
CMA240802P00046000 | 2024-06-14 9:30AM EDT | 46.00 | 1.85 | 0.00 | 2.75 | 0.00 | - | - | 3 | 56.01% |
CMA240802P00047000 | 2024-06-17 10:23AM EDT | 47.00 | 2.71 | 0.00 | 2.75 | 0.00 | - | - | 1 | 75.34% |
CMA240802P00048000 | 2024-06-13 12:13PM EDT | 48.00 | 2.60 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 68.02% |