La bourse ferme dans 7 h 40 min
CAC 40
7 616,50 +7,35 (+0,10 %) Euro Stoxx 50
4 928,41 +12,47 (+0,25 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,20 -2,00 (-0,09 %) Bitcoin EUR
56 807,86 -900,55 (-1,56 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 131 |
| 23.00 | 0.00 | - | 3 | 3 | 17.50 | 0.15 | 0.00 | - | 1 | 27 |
| 28.40 | 0.00 | - | 60 | 0 | 20.00 | 0.05 | 0.00 | - | 3 | 55 |
| 25.90 | 0.00 | - | 6 | 0 | 22.50 | 0.20 | 0.00 | - | 10 | 60 |
| 26.00 | 0.00 | - | 3 | 0 | 25.00 | 0.04 | 0.00 | - | 3 | 848 |
| 24.65 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 40 | 0 |
| 18.80 | 0.00 | - | 25 | 0 | 30.00 | 0.06 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 75 | 0 | 32.50 | 0.07 | 0.00 | - | 58 | 0 |
| 13.20 | 0.00 | - | 100 | 0 | 35.00 | 0.13 | 0.00 | - | 25 | 0 |
| 10.30 | 0.00 | - | 100 | 0 | 37.50 | 0.20 | 0.00 | - | 12 | 0 |
| 8.62 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 19 | 0 | 42.50 | 0.35 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 45.00 | 0.66 | 0.00 | - | 8 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 47.50 | 1.45 | 0.00 | - | 84 | 0 |
| 0.85 | 0.00 | - | 24 | 0 | 50.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 52.50 | 5.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 55.00 | 5.50 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 57.50 | 5.00 | 0.00 | - | 11 | 15 |
| 0.11 | 0.00 | - | 2 | 0 | 60.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 62.50 | 11.94 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1,010 | 0 | 65.00 | 12.40 | 0.00 | - | 1 | 224 |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | 17.60 | 0.00 | - | 1 | 60 |
| 0.04 | 0.00 | - | 1 | 0 | 75.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 32 | 80.00 | 41.50 | 0.00 | - | 1 | 1 |
