La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 686,63 -65,64 (-0,11 %)
Comerica Incorporated (CMA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 60 | 34 | 15.00 | 0.10 | 0.00 | - | 2 | 131 |
| 23.00 | 0.00 | - | 3 | 3 | 17.50 | 0.15 | 0.00 | - | 1 | 27 |
| 28.40 | 0.00 | - | 60 | 34 | 20.00 | 0.05 | 0.00 | - | 3 | 55 |
| 25.90 | 0.00 | - | 6 | 0 | 22.50 | 0.20 | 0.00 | - | 10 | 60 |
| 26.00 | 0.00 | - | 3 | 0 | 25.00 | 0.04 | 0.00 | - | 3 | 848 |
| 24.65 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 20 | 339 |
| 18.80 | 0.00 | - | 25 | 0 | 30.00 | 0.05 | 0.00 | - | 4 | 468 |
| 15.50 | 0.00 | - | 75 | 0 | 32.50 | 0.50 | 0.00 | - | 1 | 77 |
| 13.20 | 0.00 | - | 100 | 2 | 35.00 | 0.13 | -0.02 | -13.33% | 25 | 463 |
| 11.00 | 0.00 | - | 100 | 16 | 37.50 | 0.20 | 0.00 | - | 12 | 1,204 |
| 8.62 | 0.00 | - | 1 | 12 | 40.00 | 0.35 | -0.05 | -12.50% | 1 | 533 |
| 6.10 | 0.00 | - | 19 | 146 | 42.50 | 0.85 | 0.00 | - | 55 | 503 |
| 3.50 | -0.40 | -10.26% | 21 | 479 | 45.00 | 1.23 | +0.09 | +7.89% | 23 | 1,084 |
| 1.90 | -0.45 | -19.15% | 133 | 488 | 47.50 | 2.32 | +0.47 | +25.41% | 13 | 699 |
| 0.97 | -0.28 | -22.40% | 64 | 9,516 | 50.00 | 3.80 | +0.50 | +15.15% | 12 | 3,923 |
| 0.50 | -0.17 | -25.37% | 20 | 4,972 | 52.50 | 5.30 | 0.00 | - | 1 | 8,233 |
| 0.37 | 0.00 | - | 7 | 7,258 | 55.00 | 5.50 | 0.00 | - | 20 | 450 |
| 0.16 | -0.04 | -20.00% | 3 | 463 | 57.50 | 5.00 | 0.00 | - | 11 | 16 |
| 0.11 | 0.00 | - | 1 | 2,483 | 60.00 | 13.20 | 0.00 | - | 1 | 59 |
| 0.22 | 0.00 | - | 8 | 2,077 | 62.50 | 11.94 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1,010 | 3,625 | 65.00 | 12.40 | 0.00 | - | 1 | 224 |
| 0.10 | +0.05 | +100.00% | 1 | 231 | 70.00 | 17.60 | 0.00 | - | 1 | 60 |
| 0.10 | 0.00 | - | 15 | 34 | 75.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 32 | 80.00 | 41.50 | 0.00 | - | 1 | 1 |
