La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 833,04 +606,73 (+1,08 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705C00043000 | 2024-05-23 3:05PM EDT | 43.00 | 7.83 | 3.50 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CMA240705C00046000 | 2024-06-14 3:49PM EDT | 46.00 | 2.05 | 3.00 | 7.30 | 0.00 | - | - | 3 | 51.37% |
| CMA240705C00047000 | 2024-06-18 1:38PM EDT | 47.00 | 1.40 | 2.10 | 6.30 | 0.00 | - | 1 | 21 | 146.39% |
| CMA240705C00048000 | 2024-06-28 9:49AM EDT | 48.00 | 1.86 | 2.95 | 4.20 | +1.11 | +148.00% | 2 | 97 | 59.28% |
| CMA240705C00049000 | 2024-06-28 3:39PM EDT | 49.00 | 2.10 | 1.30 | 2.40 | +1.80 | +600.00% | 34 | 113 | 39.45% |
| CMA240705C00050000 | 2024-06-28 3:13PM EDT | 50.00 | 1.43 | 0.85 | 2.05 | +1.28 | +853.33% | 64 | 73 | 52.73% |
| CMA240705C00051000 | 2024-06-28 3:57PM EDT | 51.00 | 0.92 | 0.75 | 0.90 | +0.82 | +820.00% | 132 | 33 | 31.20% |
| CMA240705C00052000 | 2024-06-28 3:52PM EDT | 52.00 | 0.40 | 0.35 | 0.50 | +0.35 | +700.00% | 276 | 46 | 31.64% |
| CMA240705C00053000 | 2024-06-28 3:57PM EDT | 53.00 | 0.22 | 0.15 | 0.25 | -0.26 | -54.17% | 58 | 14 | 31.84% |
| CMA240705C00055000 | 2024-06-28 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 248 | 2 | 38.28% |
| CMA240705C00062000 | 2024-06-11 3:08PM EDT | 62.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 17 | 97.07% |
| CMA240705C00065000 | 2024-06-10 2:05PM EDT | 65.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 14 | 111.72% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705P00037000 | 2024-06-26 12:10PM EDT | 37.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 300 | 132.03% |
| CMA240705P00041000 | 2024-06-12 1:54PM EDT | 41.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 116.80% |
| CMA240705P00042000 | 2024-06-26 11:01AM EDT | 42.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 101.95% |
| CMA240705P00043000 | 2024-06-26 10:50AM EDT | 43.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 70.70% |
| CMA240705P00044000 | 2024-06-25 2:33PM EDT | 44.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 91.02% |
| CMA240705P00045000 | 2024-06-28 2:24PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 38 | 109 | 50.78% |
| CMA240705P00046000 | 2024-06-28 2:50PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 1 | 45 | 50.20% |
| CMA240705P00047000 | 2024-06-28 1:47PM EDT | 47.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 61 | 111 | 46.48% |
| CMA240705P00048000 | 2024-06-28 12:04PM EDT | 48.00 | 0.10 | 0.05 | 0.15 | -0.64 | -86.49% | 25 | 62 | 37.50% |
| CMA240705P00049000 | 2024-06-28 3:00PM EDT | 49.00 | 0.20 | 0.00 | 0.20 | -1.88 | -90.38% | 30 | 14 | 31.25% |
| CMA240705P00050000 | 2024-06-28 3:00PM EDT | 50.00 | 0.40 | 0.25 | 0.40 | -1.93 | -82.83% | 802 | 1,772 | 29.30% |
| CMA240705P00051000 | 2024-06-28 2:35PM EDT | 51.00 | 0.80 | 0.60 | 0.80 | -2.09 | -72.32% | 33 | 1 | 29.10% |
