La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 697,46 +86,29 (+0,14 %)
Comerica Incorporated (CMA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 3 | 32.50 | 0.05 | 0.00 | - | 13 | 27 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 2 | 2 |
| 12.20 | 0.00 | - | - | 7 | 40.00 | 0.08 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | - | 5 | 42.50 | 0.11 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 43.00 | 0.08 | -0.04 | -33.33% | 10 | 81 |
| 2.15 | 0.00 | - | - | 0 | 44.00 | 0.12 | +0.02 | +20.00% | 1 | 254 |
| 3.20 | 0.00 | - | 50 | 0 | 45.00 | 0.20 | 0.00 | - | 3 | 832 |
| 1.25 | -1.10 | -46.81% | 14 | 0 | 46.00 | 0.40 | +0.15 | +60.00% | 29 | 1,273 |
| 0.65 | -0.91 | -58.33% | 12 | 25 | 47.00 | 0.85 | +0.35 | +70.00% | 100 | 2,237 |
| 0.52 | -0.28 | -35.00% | 6 | 148 | 47.50 | 0.77 | 0.00 | - | 3 | 327 |
| 0.35 | -0.30 | -46.15% | 4 | 1,398 | 48.00 | 1.38 | +0.48 | +53.33% | 7 | 1,235 |
| 0.17 | -0.23 | -57.50% | 24 | 795 | 49.00 | 1.70 | 0.00 | - | 3 | 11 |
| 0.10 | -0.10 | -50.00% | 20 | 234 | 50.00 | 2.32 | 0.00 | - | 1 | 269 |
| 0.20 | 0.00 | - | 5 | 173 | 51.00 | 5.41 | 0.00 | - | 10 | 61 |
| 0.08 | 0.00 | - | 10 | 40 | 52.00 | 4.85 | +1.09 | +28.99% | 40 | 16 |
| 0.07 | -0.03 | -30.00% | 4 | 172 | 52.50 | 4.64 | 0.00 | - | 20 | 1,674 |
| 0.10 | 0.00 | - | 1 | 551 | 53.00 | 3.40 | 0.00 | - | 71 | 91 |
| 0.05 | -0.07 | -58.33% | 100 | 52 | 54.00 | 6.10 | 0.00 | - | 5 | 50 |
| 0.06 | -0.10 | -62.50% | 4 | 830 | 55.00 | 9.30 | 0.00 | - | 2 | 32 |
| 0.05 | 0.00 | - | 17 | 18 | 56.00 | 2.85 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 16 | 18 | 57.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 1,340 | 57.50 | 9.70 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 244 | 267 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 83 | 59.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 386 | 60.00 | 7.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 32 | 32 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 13.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 240 | 241 | 70.00 | 16.40 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 75.00 | 28.60 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 4 | 80.00 | 25.70 | 0.00 | - | - | 3 |
