Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517C00055000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 83 | 50.78% |
CM240621C00055000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 614 | 27.44% |
CM240920C00055000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.50 | +0.03 | +8.57% | 1 | 331 | 18.24% |
CM241220C00055000 | 2024-05-10 2:45PM EDT | 2024-12-20 | 0.70 | 0.80 | 0.90 | -0.10 | -12.50% | 1 | 1,646 | 17.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00055000 | 2023-12-27 3:50PM EDT | 2024-06-21 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 86.67% |
CM240920P00055000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 6.40 | 5.70 | 6.40 | 0.00 | - | 2 | 25 | 21.80% |
CM241220P00055000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 43.47% |