La bourse ferme dans 3 h 14 min
CAC 40
7 966,11 -31,91 (-0,40 %) Euro Stoxx 50
4 976,07 -27,47 (-0,55 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 348,40 -20,90 (-0,88 %) Bitcoin EUR
63 482,67 -181,21 (-0,28 %)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00017500 | 2023-12-26 4:59PM EDT | 17.50 | 31.30 | 26.10 | 31.00 | 0.00 | - | 6 | 0 | 0.00% |
| CM240621C00030000 | 2023-12-26 4:59PM EDT | 30.00 | 18.80 | 13.80 | 18.50 | 0.00 | - | 7 | 0 | 0.00% |
| CM240621C00031000 | 2023-12-26 2:15PM EDT | 31.00 | 17.90 | 12.70 | 17.50 | 0.00 | - | 50 | 0 | 0.00% |
| CM240621C00033000 | 2023-12-26 4:59PM EDT | 33.00 | 15.80 | 10.70 | 15.50 | 0.00 | - | 2 | 1 | 0.00% |
| CM240621C00034000 | 2023-12-26 4:59PM EDT | 34.00 | 14.80 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CM240621C00035000 | 2024-03-26 3:27PM EDT | 35.00 | 15.50 | 10.50 | 15.00 | 0.00 | - | 11 | 0 | 83.20% |
| CM240621C00036000 | 2023-11-01 3:45PM EDT | 36.00 | 2.65 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| CM240621C00037000 | 2024-03-26 3:27PM EDT | 37.00 | 13.50 | 8.50 | 13.00 | 0.00 | - | 8 | 0 | 71.88% |
| CM240621C00038000 | 2024-03-26 3:36PM EDT | 38.00 | 12.40 | 7.50 | 12.10 | 0.00 | - | 10 | 3 | 77.54% |
| CM240621C00039000 | 2024-03-26 3:36PM EDT | 39.00 | 11.40 | 6.50 | 11.10 | 0.00 | - | 5 | 0 | 71.48% |
| CM240621C00040000 | 2024-03-26 11:44AM EDT | 40.00 | 11.20 | 5.50 | 10.10 | 0.00 | - | 1 | 460 | 65.43% |
| CM240621C00041000 | 2024-03-26 3:26PM EDT | 41.00 | 9.60 | 4.70 | 9.50 | 0.00 | - | 5 | 1,021 | 81.74% |
| CM240621C00042000 | 2024-04-05 9:58AM EDT | 42.00 | 8.30 | 4.10 | 7.60 | 0.00 | - | 15 | 93 | 0.00% |
| CM240621C00043000 | 2024-03-26 10:16AM EDT | 43.00 | 7.62 | 4.50 | 4.80 | 0.00 | - | 1 | 1,338 | 0.00% |
| CM240621C00044000 | 2024-05-22 2:47PM EDT | 44.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,009 | 0.00% |
| CM240621C00045000 | 2024-05-31 1:21PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,215 | 0.00% |
| CM240621C00046000 | 2024-05-08 3:03PM EDT | 46.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| CM240621C00047000 | 2024-05-30 11:23AM EDT | 47.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
| CM240621C00048000 | 2024-05-31 3:41PM EDT | 48.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 593 | 0.00% |
| CM240621C00049000 | 2024-05-31 3:50PM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 107 | 1,132 | 0.00% |
| CM240621C00050000 | 2024-06-03 2:42PM EDT | 50.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 2,464 | 0.39% |
| CM240621C00052500 | 2024-06-03 11:26AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| CM240621C00055000 | 2024-06-03 10:22AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 618 | 12.50% |
| CM240621C00057500 | 2024-05-30 3:57PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 711 | 12.50% |
| CM240621C00060000 | 2024-05-30 2:10PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00017500 | 2023-11-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CM240621P00020000 | 2023-11-20 12:31PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 181.25% |
| CM240621P00025000 | 2023-11-17 1:23PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 139.84% |
| CM240621P00029000 | 2023-11-01 2:16PM EDT | 29.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 80 | 80 | 137.70% |
| CM240621P00030000 | 2024-03-15 12:30PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 37 | 112.89% |
| CM240621P00032000 | 2024-03-01 10:30AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 124.41% |
| CM240621P00033000 | 2023-12-26 10:46AM EDT | 33.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 42 | 98.44% |
| CM240621P00035000 | 2024-05-29 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 50.00% |
| CM240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 118 | 106.06% |
| CM240621P00037000 | 2023-12-27 10:31AM EDT | 37.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 11 | 15 | 91.80% |
| CM240621P00038000 | 2024-05-17 1:21PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| CM240621P00039000 | 2024-04-12 3:22PM EDT | 39.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 16 | 42 | 165.23% |
| CM240621P00040000 | 2024-05-29 3:53PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,618 | 25.00% |
| CM240621P00041000 | 2024-01-11 1:12PM EDT | 41.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | 15 | 62 | 89.06% |
| CM240621P00042000 | 2024-05-31 11:35AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 531 | 25.00% |
| CM240621P00043000 | 2024-05-30 11:53AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 1,214 | 12.50% |
| CM240621P00044000 | 2024-05-30 3:53PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 1,786 | 12.50% |
| CM240621P00045000 | 2024-05-30 2:13PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 361 | 12.50% |
| CM240621P00046000 | 2024-05-29 3:59PM EDT | 46.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 286 | 416 | 12.50% |
| CM240621P00047000 | 2024-06-03 10:11AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| CM240621P00048000 | 2024-05-31 12:15PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 100 | 6.25% |
| CM240621P00049000 | 2024-06-03 12:13PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 174 | 3.13% |
| CM240621P00050000 | 2024-05-31 3:09PM EDT | 50.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 32 | 134 | 0.00% |
| CM240621P00055000 | 2023-12-27 3:50PM EDT | 55.00 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 139.31% |
