Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517C00049000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.40 | 0.60 | 0.75 | 0.00 | - | 20 | 56 | 19.34% |
CM240621C00049000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | +0.60 | +66.67% | 91 | 1,083 | 20.12% |
CM240920C00049000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 2.35 | 2.45 | 2.60 | 0.00 | - | 1 | 33 | 20.22% |
CM241220C00049000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 2.15 | 3.00 | 3.20 | 0.00 | - | 20 | 29 | 19.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00049000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 4 | 71 | 17.38% |
CM240621P00049000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | -0.05 | -5.00% | 1 | 193 | 16.36% |
CM240920P00049000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 1.90 | 1.80 | 1.95 | -1.70 | -47.22% | 1 | 25 | 18.12% |