Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517C00048000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.65 | 1.45 | 1.65 | 0.00 | - | 6 | 127 | 27.93% |
CM240621C00048000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 1.65 | 2.15 | 2.35 | 0.00 | - | 47 | 309 | 23.54% |
CM240920C00048000 | 2024-05-08 9:43AM EDT | 2024-09-20 | 2.22 | 3.00 | 4.40 | 0.00 | - | 2 | 729 | 31.23% |
CM241220C00048000 | 2024-05-03 2:18PM EDT | 2024-12-20 | 2.80 | 3.60 | 4.00 | 0.00 | - | 6 | 28 | 21.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00048000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 36 | 167 | 19.73% |
CM240621P00048000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.41 | -42.71% | 59 | 63 | 17.75% |
CM240920P00048000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 1.95 | 1.30 | 1.50 | 0.00 | - | 28 | 98 | 18.15% |