Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517C00047000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.80 | 0.30 | 5.00 | 0.00 | - | 38 | 38 | 138.28% |
CM240621C00047000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.80 | +0.95 | +46.34% | 1 | 261 | 37.01% |
CM240920C00047000 | 2024-05-09 9:39AM EDT | 2024-09-20 | 3.40 | 2.10 | 3.90 | 0.00 | - | 1 | 72 | 21.73% |
CM241220C00047000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 2.85 | 2.30 | 4.60 | 0.00 | - | 90 | 1,112 | 21.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00047000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.56 | -91.80% | 25 | 546 | 29.00% |
CM240621P00047000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 9 | 148 | 19.19% |
CM240920P00047000 | 2024-05-09 12:51PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 2,990 | 18.92% |
CM241220P00047000 | 2024-04-09 10:03AM EDT | 2024-12-20 | 1.65 | 1.70 | 1.90 | 0.00 | - | 500 | 688 | 19.58% |