Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517C00046000 | 2024-03-26 2:56PM EDT | 2024-05-17 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 0.00% |
CM240621C00046000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 3.20 | 3.70 | 4.30 | 0.00 | - | 1 | 94 | 34.42% |
CM240920C00046000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 4.70 | 3.30 | 5.10 | +0.90 | +23.68% | 21 | 135 | 27.20% |
CM241220C00046000 | 2024-05-09 9:37AM EDT | 2024-12-20 | 4.70 | 4.90 | 5.20 | 0.00 | - | 8 | 20 | 21.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00046000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 125 | 158.69% |
CM240621P00046000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 132 | 20.41% |
CM240920P00046000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 1.70 | 0.80 | 0.95 | 0.00 | - | 35 | 431 | 19.73% |
CM241220P00046000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 1.88 | 1.30 | 2.00 | 0.00 | - | 1 | 1 | 23.15% |