Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00044000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 7.10 | 4.00 | 4.60 | 0.00 | - | 1 | 2,009 | 0.00% |
CM240920C00044000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 5.00 | 6.00 | 6.30 | 0.00 | - | 1 | 21 | 25.15% |
CM241220C00044000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 5.40 | 6.00 | 8.40 | 0.00 | - | - | 3 | 36.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00044000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.05 | 0.00 | - | 56 | 2,273 | 95.41% |
CM240621P00044000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.15 | 0.00 | - | 11 | 1,786 | 25.00% |
CM240920P00044000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 1.20 | 0.45 | 0.60 | 0.00 | - | 5 | 9 | 21.36% |