Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00043000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 7.62 | 4.50 | 4.80 | 0.00 | - | 1 | 1,338 | 0.00% |
CM241220C00043000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 8.45 | 3.70 | 8.20 | 0.00 | - | 4 | 111 | 29.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00043000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 89 | 57 | 55.47% |
CM240621P00043000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 1,181 | 79.64% |
CM240920P00043000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.50 | 0.00 | - | 41 | 45 | 22.51% |
CM241220P00043000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 1.45 | 0.70 | 0.90 | 0.00 | - | 8 | 13 | 21.58% |