Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00042000 | 2024-04-05 9:58AM EDT | 2024-06-21 | 8.30 | 4.10 | 7.60 | 0.00 | - | 15 | 93 | 34.47% |
CM240920C00042000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 6.70 | 5.60 | 10.10 | 0.00 | - | 1 | 1 | 51.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00042000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 72 | 200 | 111.13% |
CM240621P00042000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 531 | 34.47% |
CM240920P00042000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.40 | 0.00 | - | 13 | 2,015 | 23.39% |
CM241220P00042000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 21.68% |