Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00055000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 618 | 37.01% |
CM240719C00055000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 64 | 64 | 23.15% |
CM240920C00055000 | 2024-05-30 12:24PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 6 | 341 | 19.21% |
CM241220C00055000 | 2024-06-03 10:01AM EDT | 2024-12-20 | 0.89 | 0.65 | 1.00 | 0.00 | - | 1 | 1,655 | 19.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00055000 | 2023-12-27 3:50PM EDT | 2024-06-21 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 133.50% |
CM240920P00055000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 6.40 | 5.70 | 6.40 | 0.00 | - | 2 | 25 | 24.83% |
CM241220P00055000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 46.31% |