Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00050000 | 2024-06-04 2:02PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | -0.19 | -24.68% | 1 | 2,464 | 18.95% |
CM240719C00050000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.22 | -21.57% | 11 | 136 | 15.48% |
CM240920C00050000 | 2024-06-03 10:26AM EDT | 2024-09-20 | 1.70 | 1.65 | 1.85 | -0.30 | -15.00% | 1 | 2,481 | 19.36% |
CM241220C00050000 | 2024-06-04 12:54PM EDT | 2024-12-20 | 2.45 | 2.20 | 2.75 | -0.30 | -10.91% | 314 | 2,278 | 20.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00050000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.38 | -28.57% | 1 | 134 | 16.11% |
CM240719P00050000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 2.20 | 1.55 | 1.65 | 0.00 | - | 50 | 150 | 19.53% |
CM240920P00050000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 2.30 | 2.05 | 2.35 | 0.00 | - | 10 | 831 | 19.19% |
CM241220P00050000 | 2024-05-28 9:59AM EDT | 2024-12-20 | 3.40 | 2.25 | 4.40 | 0.00 | - | 3 | 637 | 28.21% |