Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00047000 | 2024-05-30 11:23AM EDT | 2024-06-21 | 3.00 | 2.25 | 2.95 | 0.00 | - | 2 | 263 | 31.98% |
CM240719C00047000 | 2024-06-04 11:33AM EDT | 2024-07-19 | 2.55 | 2.70 | 2.95 | +0.30 | +13.33% | 2 | 5 | 20.02% |
CM240920C00047000 | 2024-06-04 11:34AM EDT | 2024-09-20 | 3.40 | 3.50 | 3.80 | +0.45 | +15.25% | 1 | 83 | 22.41% |
CM241220C00047000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 2.85 | 4.60 | 5.80 | 0.00 | - | 90 | 1,112 | 31.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00047000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 143 | 22.90% |
CM240719P00047000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.50 | 0.00 | - | 20 | 30 | 20.58% |
CM240920P00047000 | 2024-06-04 12:39PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.10 | +0.15 | +16.67% | 3 | 2,993 | 20.11% |
CM241220P00047000 | 2024-04-09 10:03AM EDT | 2024-12-20 | 1.65 | 1.70 | 1.90 | 0.00 | - | 500 | 688 | 20.94% |