Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00046000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 3.70 | 1.50 | 4.30 | +0.50 | +15.62% | 1 | 94 | 50.20% |
CM240719C00046000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 3.80 | 1.65 | 4.90 | 0.00 | - | - | 2 | 41.85% |
CM240920C00046000 | 2024-05-31 11:18AM EDT | 2024-09-20 | 4.30 | 4.20 | 4.60 | 0.00 | - | 2 | 166 | 23.85% |
CM241220C00046000 | 2024-05-29 2:08PM EDT | 2024-12-20 | 3.45 | 4.50 | 5.60 | 0.00 | - | 1 | 15 | 25.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00046000 | 2024-06-04 3:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.51 | -83.61% | 24 | 416 | 31.25% |
CM240719P00046000 | 2024-05-30 11:00AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.25 | 0.00 | - | 8 | 9 | 38.97% |
CM240920P00046000 | 2024-05-24 10:51AM EDT | 2024-09-20 | 1.03 | 0.60 | 0.80 | 0.00 | - | 2 | 433 | 20.17% |
CM241220P00046000 | 2024-05-29 9:36AM EDT | 2024-12-20 | 1.90 | 0.20 | 2.00 | 0.00 | - | 10 | 16 | 24.63% |