Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00045000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CM240920C00045000 | 2024-06-04 9:59AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CM241220C00045000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00045000 | 2024-05-30 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
CM240719P00045000 | 2024-06-03 9:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CM240920P00045000 | 2024-06-03 1:47PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
CM241220P00045000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 1.80 | 0.55 | 1.40 | 0.00 | - | 2 | 44 | 22.66% |