La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,15 -71,82 (-0,12 %)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.46 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 33 | 39 |
| - | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 5 | 6 |
| 5.80 | 0.00 | - | 5 | 10 | 40.00 | 0.20 | 0.00 | - | 1 | 49 |
| 8.83 | 0.00 | - | 1 | 8 | 41.00 | 0.40 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 1 | 42.00 | 0.57 | 0.00 | - | 1 | 2,015 |
| - | - | - | - | - | 43.00 | 0.55 | +0.20 | +57.14% | 19 | 46 |
| 5.00 | 0.00 | - | 1 | 21 | 44.00 | 0.70 | +0.15 | +27.27% | 10 | 11 |
| 3.20 | -0.66 | -17.10% | 5 | 47 | 45.00 | 0.90 | +0.15 | +20.00% | 16 | 605 |
| 3.30 | 0.00 | - | 9 | 178 | 46.00 | 1.15 | +0.35 | +43.75% | 54 | 389 |
| 1.95 | -1.43 | -42.31% | 40 | 84 | 47.00 | 1.55 | +0.20 | +14.81% | 259 | 2,855 |
| 1.45 | -0.84 | -36.68% | 259 | 726 | 48.00 | 1.95 | +0.15 | +8.33% | 211 | 29 |
| 1.10 | -0.25 | -18.52% | 47 | 92 | 49.00 | 2.30 | 0.00 | - | 28 | 39 |
| 0.80 | -0.10 | -11.11% | 33 | 2,458 | 50.00 | 2.30 | 0.00 | - | 10 | 831 |
| 0.40 | -0.13 | -24.53% | 1 | 765 | 52.50 | 4.10 | 0.00 | - | 1 | 4 |
| 0.20 | -0.05 | -20.00% | 10 | 342 | 55.00 | 6.40 | 0.00 | - | 2 | 25 |
| 0.55 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
