La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 430,40 -2 038,63 (-3,49 %)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00045000 | 2024-05-07 12:36PM EDT | 45.00 | 4.30 | 3.00 | 6.50 | +0.80 | +22.86% | 1 | 1 | 66.31% |
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 0.00% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 0.30 | 5.00 | 0.00 | - | 38 | 38 | 138.28% |
| CM240517C00048000 | 2024-05-06 10:42AM EDT | 48.00 | 0.65 | 1.45 | 1.65 | 0.00 | - | 6 | 127 | 27.93% |
| CM240517C00049000 | 2024-05-09 10:53AM EDT | 49.00 | 0.40 | 0.60 | 0.75 | 0.00 | - | 20 | 56 | 19.34% |
| CM240517C00050000 | 2024-05-10 10:53AM EDT | 50.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 29 | 299 | 15.87% |
| CM240517C00052500 | 2024-05-09 3:52PM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 665 | 43.46% |
| CM240517C00055000 | 2024-05-09 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 83 | 50.78% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 108.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 40.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 27 | 288 | 228.03% |
| CM240517P00042000 | 2024-05-07 10:00AM EDT | 42.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 72 | 200 | 111.13% |
| CM240517P00043000 | 2024-05-06 11:38AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 89 | 57 | 55.47% |
| CM240517P00044000 | 2024-05-06 2:04PM EDT | 44.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 56 | 2,273 | 88.28% |
| CM240517P00045000 | 2024-05-10 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 81 | 72 | 59.57% |
| CM240517P00046000 | 2024-05-08 3:03PM EDT | 46.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 125 | 146.97% |
| CM240517P00047000 | 2024-05-10 2:21PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | -0.56 | -91.80% | 25 | 546 | 29.00% |
| CM240517P00048000 | 2024-05-10 3:03PM EDT | 48.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 36 | 167 | 19.73% |
| CM240517P00049000 | 2024-05-09 3:17PM EDT | 49.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 4 | 71 | 17.38% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.25 | 2.35 | 0.00 | - | 5 | 10 | 74.22% |
