La bourse ferme dans 8 h 30 min

Canadian Imperial Bank of Commerce (CM.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
64,51+0,25 (+0,39 %)
À la clôture : 04:00PM EDT
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mai 202464,1064,9064,0264,5164,513 270 700
30 avr. 202464,5764,8964,2664,2664,262 923 700
29 avr. 202465,2865,4064,5764,7964,794 543 500
26 avr. 202464,8365,4164,7565,3765,371 830 300
25 avr. 202464,7364,9964,3064,7664,7614 035 200
24 avr. 202465,5065,7564,9865,1665,164 253 200
23 avr. 202465,4765,6765,1265,6165,612 324 000
22 avr. 202465,6065,7365,0765,3265,325 029 400
19 avr. 202465,0065,6864,9365,4365,434 776 200
18 avr. 202464,9665,3564,6465,0265,023 881 100
17 avr. 202465,2465,6664,5964,8064,803 574 900
16 avr. 202465,5165,5264,6464,9464,944 347 900
15 avr. 202466,6166,8765,4365,7465,744 359 100
12 avr. 202466,2766,5765,8066,1566,152 024 900
11 avr. 202466,9966,9966,1966,5366,533 231 600
10 avr. 202467,6667,6766,8067,1667,164 564 400
09 avr. 202468,3968,5267,6268,1468,142 666 400
08 avr. 202467,6068,1667,5968,1368,133 659 600
05 avr. 202467,1467,7767,0767,5567,554 105 800
04 avr. 202467,8568,0466,8767,0367,035 380 700
03 avr. 202467,6168,1367,4167,5167,517 013 000
02 avr. 202467,9868,2667,4867,6367,637 393 300
01 avr. 202468,3968,5267,7768,3268,325 815 100
28 mars 202467,9068,8667,8068,6768,676 017 300
27 mars 202467,6567,9567,1867,9067,903 530 100
27 mars 20240.9 Dividende
26 mars 202468,4969,4268,3268,3567,453 512 300
25 mars 202468,1768,7268,1768,3267,424 183 200
22 mars 202468,5068,7868,2068,2867,384 590 800
21 mars 202468,0068,7567,9968,4867,584 438 700
20 mars 202467,2867,9967,0167,8566,964 381 200
19 mars 202467,2667,5967,2167,4666,5711 599 200
18 mars 202466,8167,2566,2567,1766,296 018 900
15 mars 202466,4767,0066,3266,6965,8110 726 300
14 mars 202467,2567,3266,2166,6065,726 912 000
13 mars 202466,9867,4266,9367,2166,335 336 400
12 mars 202467,0067,1066,7566,9066,022 372 800
11 mars 202466,9167,1266,3966,8565,972 418 800
08 mars 202466,7467,0066,4366,9266,044 169 000
07 mars 202466,4066,7565,9566,5665,682 659 900
06 mars 202466,5066,7566,1966,3365,463 246 500
05 mars 202465,8566,4465,8066,2765,403 512 800
04 mars 202465,4966,4265,4265,8264,953 849 300
01 mars 202465,2066,0364,9665,7764,903 516 100
29 févr. 202464,0064,7263,2064,2263,376 217 100
28 févr. 202462,8063,0362,5962,8362,001 921 000
27 févr. 202462,9963,1762,5962,8962,062 294 700
26 févr. 202463,3763,6862,6262,8161,982 260 200
23 févr. 202463,2063,5962,9563,3862,552 616 000
22 févr. 202463,0063,2962,7663,0862,251 682 400
21 févr. 202462,5962,7962,2162,5561,731 335 600
20 févr. 202461,9063,0961,9062,8261,992 832 500
16 févr. 202461,4661,9761,4361,9361,111 508 000
15 févr. 202460,9961,8260,9561,5560,741 925 500
14 févr. 202460,4861,0060,4860,8360,032 123 600
13 févr. 202460,5260,8759,5760,1059,312 643 800
12 févr. 202460,7261,3460,6361,2860,471 505 900
09 févr. 202460,0660,7559,9660,7059,901 647 300
08 févr. 202460,1160,2359,5360,0859,292 996 400
07 févr. 202460,4860,6060,0560,3059,511 865 000
06 févr. 202460,6260,9960,3360,5259,721 988 500
05 févr. 202460,8960,8960,2760,7359,931 855 500
02 févr. 202460,9461,2560,6161,1360,332 504 400
01 févr. 202460,7661,1560,0161,0560,252 206 000
31 janv. 202461,2561,7060,6460,7659,962 942 200
30 janv. 202462,0062,1861,5361,6060,793 191 700
29 janv. 202461,3962,0661,1662,0061,183 324 400
26 janv. 202461,8461,8561,3861,5460,732 022 600
25 janv. 202461,7761,8961,3361,8761,062 153 800
24 janv. 202461,2361,6561,0661,4760,663 496 500
23 janv. 202461,5961,6560,6460,9960,193 003 000
22 janv. 202462,0062,0560,9561,3460,532 219 000
19 janv. 202461,1061,8360,9861,6960,882 579 600
18 janv. 202461,8362,0460,8761,0060,203 973 100
17 janv. 202461,4161,9261,2061,7060,892 785 500
16 janv. 202461,3462,0660,9562,0061,184 629 500
15 janv. 202461,3861,9361,2361,7160,901 655 500
12 janv. 202462,3262,5961,5561,7060,893 094 300
11 janv. 202462,8762,9961,7262,0561,235 094 500
10 janv. 202463,5863,8662,9963,0762,242 133 300
09 janv. 202463,7563,9363,3963,7462,903 949 700
08 janv. 202463,8564,0963,6664,0663,225 605 900
05 janv. 202463,3163,9863,1663,7262,884 242 600
04 janv. 202463,1663,8063,1063,3862,551 513 900
03 janv. 202463,4663,5463,0363,1762,342 153 500
02 janv. 202463,5363,9563,3063,7762,938 132 900
29 déc. 202363,5163,9063,3963,8062,962 753 600
28 déc. 202363,6263,9463,1963,5062,667 085 400
27 déc. 202363,3063,9263,3063,6862,846 251 600
27 déc. 20230.9 Dividende
22 déc. 202363,4164,4363,4164,1762,445 103 700
21 déc. 202362,8063,6862,8063,3161,606 109 400
20 déc. 202362,4863,2162,3362,5360,8410 543 800
19 déc. 202361,1462,2361,1262,1260,443 930 500
18 déc. 202360,8961,3060,6660,9159,264 378 400
15 déc. 202361,3761,3860,7060,8959,2514 687 800
14 déc. 202360,6061,3860,5260,9459,294 566 400
13 déc. 202358,5460,1558,2660,0458,424 966 800
12 déc. 202358,2958,6457,9658,6057,023 319 300
11 déc. 202358,4658,4957,9958,2556,683 625 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...