La bourse ferme dans 1 h 33 min
CAC 40
7 629,82 +58,25 (+0,77 %) Euro Stoxx 50
4 913,46 +33,04 (+0,68 %) Dow Jones
38 847,32 +69,22 (+0,18 %) EUR/USD
1,0752 +0,0016 (+0,15 %) Gold future
2 333,50 +4,50 (+0,19 %) Bitcoin EUR
60 238,80 -430,89 (-0,71 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.77 | 0.00 | - | 8 | 8 | 60.00 | 0.50 | 0.00 | - | 5 | 75 |
| 78.00 | 0.00 | - | 4 | 7 | 65.00 | 0.75 | 0.00 | - | 1 | 20 |
| 72.50 | 0.00 | - | 1 | 1 | 70.00 | 0.80 | 0.00 | - | 1 | 44 |
| 68.58 | 0.00 | - | - | 1 | 75.00 | 1.25 | 0.00 | - | 12 | 39 |
| 64.15 | 0.00 | - | - | 1 | 80.00 | 1.85 | 0.00 | - | 1 | 23 |
| 55.50 | 0.00 | - | 4 | 4 | 85.00 | 1.80 | 0.00 | - | 10 | 12 |
| 45.25 | 0.00 | - | 1 | 3 | 90.00 | 2.55 | 0.00 | - | 1 | 30 |
| 63.10 | 0.00 | - | 2 | 9 | 95.00 | 3.20 | 0.00 | - | 2 | 10 |
| 43.91 | 0.00 | - | 1 | 55 | 100.00 | 4.00 | 0.00 | - | 2 | 59 |
| 46.00 | 0.00 | - | 1 | 9 | 105.00 | 4.70 | 0.00 | - | 1 | 92 |
| 27.58 | 0.00 | - | 3 | 27 | 110.00 | 6.20 | 0.00 | - | 1 | 55 |
| 31.25 | 0.00 | - | 2 | 18 | 115.00 | 7.40 | 0.00 | - | 1 | 47 |
| 26.40 | 0.00 | - | 1 | 20 | 120.00 | 7.55 | 0.00 | - | 1 | 63 |
| 34.40 | 0.00 | - | 2 | 13 | 125.00 | 9.20 | 0.00 | - | 1 | 128 |
| 17.20 | 0.00 | - | 1 | 46 | 130.00 | 12.77 | 0.00 | - | 2 | 135 |
| 17.50 | 0.00 | - | 1 | 66 | 135.00 | 15.35 | 0.00 | - | 1 | 157 |
| 13.70 | 0.00 | - | 3 | 18 | 140.00 | 17.71 | 0.00 | - | 1 | 10 |
| 11.33 | 0.00 | - | 1 | 18 | 145.00 | 19.78 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 1 | 197 | 150.00 | 21.03 | 0.00 | - | 1 | 10 |
| 7.60 | 0.00 | - | 1 | 6 | 155.00 | 29.23 | 0.00 | - | 2 | 33 |
| 7.10 | 0.00 | - | 1 | 64 | 160.00 | 26.13 | 0.00 | - | 1 | 25 |
| 7.30 | 0.00 | - | 14 | 45 | 165.00 | 24.10 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 2 | 64 | 170.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 5 | 24 | 175.00 | 47.00 | 0.00 | - | - | 4 |
| 3.50 | 0.00 | - | 2 | 19 | 180.00 | 41.36 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 29 | 200.00 | 55.60 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 80 | 230.00 | - | - | - | - | - |
