La bourse ferme dans 1 h 34 min
CAC 40
7 627,83 +56,26 (+0,74 %) Euro Stoxx 50
4 912,16 +31,74 (+0,65 %) Dow Jones
38 873,55 +95,45 (+0,25 %) EUR/USD
1,0752 +0,0016 (+0,15 %) Gold future
2 334,60 +5,60 (+0,24 %) Bitcoin EUR
60 258,55 -393,88 (-0,65 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:56AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.43 | 0.00 | - | 1 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 14 |
| 77.40 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 144 |
| 62.00 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | 0.00 | - | 5 | 31 |
| 66.91 | 0.00 | - | 3 | 8 | 75.00 | 0.40 | 0.00 | - | 2 | 44 |
| 67.63 | 0.00 | - | 2 | 8 | 80.00 | 0.34 | 0.00 | - | 104 | 538 |
| 56.69 | 0.00 | - | 3 | 2 | 85.00 | 0.50 | 0.00 | - | 1 | 31 |
| 57.60 | 0.00 | - | 1 | 10 | 90.00 | 0.55 | 0.00 | - | 1 | 234 |
| 38.00 | 0.00 | - | 1 | 3 | 95.00 | 0.67 | 0.00 | - | 1 | 112 |
| 39.65 | 0.00 | - | 1 | 56 | 100.00 | 0.80 | 0.00 | - | 1 | 278 |
| 30.81 | 0.00 | - | 2 | 68 | 105.00 | 1.45 | 0.00 | - | 3 | 183 |
| 26.50 | 0.00 | - | 1 | 163 | 110.00 | 2.22 | 0.00 | - | 4 | 251 |
| 21.00 | 0.00 | - | 1 | 74 | 115.00 | 2.10 | -0.15 | -6.67% | 1 | 246 |
| 17.80 | 0.00 | - | 2 | 211 | 120.00 | 3.10 | 0.00 | - | 2 | 724 |
| 14.10 | 0.00 | - | 1 | 168 | 125.00 | 4.40 | +0.20 | +4.76% | 1 | 176 |
| 11.24 | 0.00 | - | 2 | 170 | 130.00 | 5.68 | +0.13 | +2.34% | 1 | 401 |
| 9.06 | 0.00 | - | 1 | 351 | 135.00 | 7.55 | 0.00 | - | 2 | 197 |
| 9.70 | 0.00 | - | 18 | 157 | 140.00 | 9.36 | 0.00 | - | 2 | 132 |
| 7.44 | 0.00 | - | 251 | 513 | 145.00 | 16.36 | 0.00 | - | 1 | 108 |
| 5.30 | 0.00 | - | 4 | 353 | 150.00 | 20.17 | 0.00 | - | 1 | 132 |
| 3.91 | 0.00 | - | 1 | 353 | 155.00 | 16.10 | 0.00 | - | 1 | 117 |
| 2.94 | 0.00 | - | 4 | 345 | 160.00 | 28.50 | 0.00 | - | 3 | 216 |
| 1.20 | 0.00 | - | 2 | 155 | 165.00 | 23.50 | 0.00 | - | 4 | 0 |
| 1.37 | 0.00 | - | 2 | 315 | 170.00 | 34.13 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 121 | 175.00 | 26.10 | 0.00 | - | 2 | 3 |
| 0.65 | 0.00 | - | 1 | 227 | 180.00 | 28.60 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 3 | 2,110 | 185.00 | 65.68 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 577 | 190.00 | 62.86 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 46 | 195.00 | 38.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 141 | 200.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 70 | 210.00 | 52.62 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 49 | 220.00 | 55.80 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 10 | 34 | 230.00 | 75.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 240.00 | 75.11 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
