La bourse est fermée
Dow Jones
39 137,46 +25,30 (+0,06 %) Nasdaq
17 741,07 +23,42 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220C00070000 | 2024-06-05 11:09AM EDT | 70.00 | 62.00 | 64.00 | 67.10 | 0.00 | - | - | 1 | 70.04% |
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 110.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX241220C00125000 | 2024-06-10 3:39PM EDT | 125.00 | 13.28 | 14.20 | 15.80 | 0.00 | - | 1 | 4 | 27.34% |
| CLX241220C00130000 | 2024-06-24 3:49PM EDT | 130.00 | 13.15 | 11.60 | 12.60 | 0.00 | - | 5 | 34 | 26.56% |
| CLX241220C00135000 | 2024-06-20 10:32AM EDT | 135.00 | 11.57 | 9.30 | 9.70 | 0.00 | - | 1 | 800 | 25.57% |
| CLX241220C00140000 | 2024-06-21 1:05PM EDT | 140.00 | 7.50 | 6.90 | 7.20 | 0.00 | - | 125 | 170 | 24.59% |
| CLX241220C00145000 | 2024-06-26 2:53PM EDT | 145.00 | 5.10 | 4.90 | 5.20 | -0.40 | -7.27% | 8 | 96 | 23.86% |
| CLX241220C00150000 | 2024-06-26 12:06PM EDT | 150.00 | 3.60 | 3.40 | 3.60 | -0.41 | -10.22% | 14 | 262 | 23.12% |
| CLX241220C00155000 | 2024-06-24 3:15PM EDT | 155.00 | 2.70 | 2.25 | 2.50 | 0.00 | - | 3 | 82 | 22.85% |
| CLX241220C00160000 | 2024-06-25 10:33AM EDT | 160.00 | 1.60 | 1.45 | 1.75 | -0.30 | -15.79% | 1 | 61 | 22.85% |
| CLX241220C00165000 | 2024-06-26 1:38PM EDT | 165.00 | 1.10 | 0.95 | 1.15 | -0.05 | -4.35% | 1 | 41 | 22.56% |
| CLX241220C00170000 | 2024-06-24 11:19AM EDT | 170.00 | 0.88 | 0.60 | 1.00 | 0.00 | - | 1 | 10 | 24.01% |
| CLX241220C00175000 | 2024-05-09 11:37AM EDT | 175.00 | 1.25 | 0.40 | 0.60 | 0.00 | - | 35 | 60 | 23.32% |
| CLX241220C00180000 | 2024-06-24 2:47PM EDT | 180.00 | 0.30 | 0.15 | 0.85 | 0.00 | - | 16 | 49 | 27.20% |
| CLX241220C00190000 | 2024-04-26 3:25PM EDT | 190.00 | 1.37 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 29.27% |
| CLX241220C00195000 | 2024-04-24 9:59AM EDT | 195.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 30.51% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220P00090000 | 2024-04-29 10:43AM EDT | 90.00 | 0.45 | 0.20 | 1.05 | 0.00 | - | - | 1 | 40.56% |
| CLX241220P00095000 | 2024-06-04 3:00PM EDT | 95.00 | 0.79 | 0.20 | 0.95 | 0.00 | - | 1 | 18 | 35.28% |
| CLX241220P00100000 | 2024-06-20 11:26AM EDT | 100.00 | 1.23 | 0.60 | 0.70 | +0.56 | +83.58% | 1 | 24 | 28.94% |
| CLX241220P00105000 | 2024-06-20 1:34PM EDT | 105.00 | 1.04 | 0.90 | 1.10 | 0.00 | - | 1 | 20 | 28.17% |
| CLX241220P00110000 | 2024-06-26 1:57PM EDT | 110.00 | 1.31 | 1.30 | 1.50 | +0.04 | +3.15% | 1 | 76 | 26.49% |
| CLX241220P00115000 | 2024-06-17 12:55PM EDT | 115.00 | 1.93 | 1.90 | 2.15 | 0.00 | - | 1 | 95 | 25.32% |
| CLX241220P00120000 | 2024-06-20 11:24AM EDT | 120.00 | 2.95 | 2.80 | 3.10 | 0.00 | - | 3 | 47 | 24.40% |
| CLX241220P00125000 | 2024-06-18 3:24PM EDT | 125.00 | 3.17 | 4.10 | 4.30 | 0.00 | - | 5 | 80 | 23.30% |
| CLX241220P00130000 | 2024-06-20 11:24AM EDT | 130.00 | 5.74 | 5.60 | 5.90 | 0.00 | - | 11 | 59 | 22.31% |
| CLX241220P00135000 | 2024-06-10 1:21PM EDT | 135.00 | 10.05 | 7.70 | 8.90 | 0.00 | - | 1 | 61 | 23.91% |
| CLX241220P00140000 | 2024-06-06 10:53AM EDT | 140.00 | 12.30 | 10.30 | 10.70 | 0.00 | - | 3 | 84 | 21.05% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 145.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX241220P00150000 | 2024-05-24 12:00PM EDT | 150.00 | 20.64 | 15.80 | 17.10 | 0.00 | - | 2 | 8 | 18.82% |
| CLX241220P00155000 | 2024-06-20 9:48AM EDT | 155.00 | 18.90 | 20.80 | 21.90 | 0.00 | - | 7 | 13 | 21.30% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 160.00 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 165.00 | 26.20 | 31.10 | 35.90 | 0.00 | - | 6 | 0 | 40.90% |
| CLX241220P00170000 | 2024-06-21 10:33AM EDT | 170.00 | 33.04 | 33.00 | 36.70 | 0.00 | - | 1 | 1 | 28.59% |
