La bourse est fermée
Dow Jones
39 134,97 +22,81 (+0,06 %) Nasdaq
17 737,80 +20,15 (+0,11 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 914,03 -1 060,73 (-1,83 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00080000 | 2024-06-14 11:39AM EDT | 80.00 | 53.00 | 54.70 | 58.10 | 0.00 | - | - | 1 | 64.55% |
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 100.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 105.00 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 61.79% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 24.28% |
| CLX241018C00125000 | 2024-06-14 10:57AM EDT | 125.00 | 11.50 | 13.60 | 14.10 | 0.00 | - | 1 | 4 | 27.53% |
| CLX241018C00130000 | 2024-06-17 10:25AM EDT | 130.00 | 11.10 | 10.30 | 10.50 | 0.00 | - | 1 | 12 | 25.75% |
| CLX241018C00135000 | 2024-06-26 10:44AM EDT | 135.00 | 7.15 | 7.10 | 7.50 | -0.95 | -11.73% | 4 | 118 | 24.52% |
| CLX241018C00140000 | 2024-06-26 12:38PM EDT | 140.00 | 5.05 | 4.90 | 5.00 | -0.59 | -10.46% | 10 | 46 | 23.24% |
| CLX241018C00145000 | 2024-06-26 1:06PM EDT | 145.00 | 3.30 | 3.10 | 3.20 | -0.25 | -7.04% | 22 | 77 | 22.50% |
| CLX241018C00150000 | 2024-06-26 10:35AM EDT | 150.00 | 1.85 | 1.75 | 2.85 | -0.57 | -23.55% | 2 | 190 | 25.80% |
| CLX241018C00155000 | 2024-06-26 11:54AM EDT | 155.00 | 1.10 | 1.00 | 1.55 | -0.14 | -11.29% | 2 | 57 | 23.88% |
| CLX241018C00160000 | 2024-06-25 12:24PM EDT | 160.00 | 0.55 | 0.55 | 0.70 | +0.05 | +10.00% | 6 | 509 | 21.86% |
| CLX241018C00165000 | 2024-06-25 12:44PM EDT | 165.00 | 0.31 | 0.35 | 0.45 | -0.11 | -26.19% | 3 | 504 | 22.39% |
| CLX241018C00170000 | 2024-06-17 3:03PM EDT | 170.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 176 | 177 | 28.71% |
| CLX241018C00175000 | 2024-05-22 12:13PM EDT | 175.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 2 | 51 | 36.15% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 180.00 | 1.31 | 0.05 | 0.50 | 0.00 | - | 10 | 51 | 30.27% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 185.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 33.67% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 190.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 42.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 37.13% |
| CLX241018P00105000 | 2024-05-30 9:35AM EDT | 105.00 | 0.75 | 0.25 | 0.75 | 0.00 | - | 1 | 8 | 31.79% |
| CLX241018P00110000 | 2024-06-17 1:08PM EDT | 110.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 29 | 26.15% |
| CLX241018P00115000 | 2024-06-24 1:39PM EDT | 115.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 42 | 24.06% |
| CLX241018P00120000 | 2024-06-26 1:57PM EDT | 120.00 | 1.40 | 1.40 | 1.55 | +0.15 | +12.00% | 10 | 110 | 22.83% |
| CLX241018P00125000 | 2024-06-26 1:05PM EDT | 125.00 | 2.30 | 2.35 | 2.50 | +0.04 | +1.77% | 9 | 180 | 21.75% |
| CLX241018P00130000 | 2024-06-26 11:53AM EDT | 130.00 | 3.70 | 3.80 | 3.90 | +0.46 | +14.20% | 7 | 131 | 20.70% |
| CLX241018P00135000 | 2024-06-26 11:51AM EDT | 135.00 | 5.70 | 5.70 | 6.00 | +0.60 | +11.76% | 9 | 160 | 20.13% |
| CLX241018P00140000 | 2024-06-26 12:05PM EDT | 140.00 | 8.30 | 8.40 | 8.70 | +0.60 | +7.79% | 7 | 286 | 19.42% |
| CLX241018P00145000 | 2024-06-18 10:50AM EDT | 145.00 | 10.70 | 11.70 | 12.90 | 0.00 | - | 1 | 137 | 22.03% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 150.00 | 13.25 | 16.70 | 21.50 | 0.00 | - | 4 | 250 | 40.02% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 155.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 160.00 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
