La bourse ferme dans 1 h 32 min
CAC 40
7 629,82 +58,25 (+0,77 %) Euro Stoxx 50
4 913,46 +33,04 (+0,68 %) Dow Jones
38 845,46 +67,36 (+0,17 %) EUR/USD
1,0752 +0,0016 (+0,15 %) Gold future
2 333,70 +4,70 (+0,20 %) Bitcoin EUR
60 238,80 -430,89 (-0,71 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 14 |
| 39.90 | 0.00 | - | 11 | 11 | 105.00 | 0.46 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 8 |
| 22.80 | 0.00 | - | - | 1 | 115.00 | 0.65 | 0.00 | - | 1 | 169 |
| 19.10 | 0.00 | - | 100 | 41 | 120.00 | 1.10 | 0.00 | - | 1 | 282 |
| 14.95 | 0.00 | - | 3 | 71 | 125.00 | 2.60 | 0.00 | - | 3 | 139 |
| 11.17 | 0.00 | - | 15 | 123 | 130.00 | 2.88 | 0.00 | - | 14 | 134 |
| 8.10 | 0.00 | - | 9 | 84 | 135.00 | 5.00 | 0.00 | - | 10 | 123 |
| 5.55 | 0.00 | - | 22 | 200 | 140.00 | 7.20 | +0.40 | +5.88% | 3 | 117 |
| 3.46 | 0.00 | - | 11 | 138 | 145.00 | 14.10 | 0.00 | - | 2 | 201 |
| 2.20 | 0.00 | - | 13 | 202 | 150.00 | 18.85 | 0.00 | - | 1 | 299 |
| 1.20 | 0.00 | - | 3 | 195 | 155.00 | 23.66 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 4 | 487 | 160.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 58 | 368 | 165.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 84 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,016 | 175.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 614 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 735 | 672 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
