La bourse est fermée
Dow Jones
39 150,56 +38,40 (+0,10 %) Nasdaq
17 740,36 +22,71 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 933,62 -1 363,45 (-2,34 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240816C00110000 | 2024-06-04 3:48PM EDT | 110.00 | 23.40 | 25.30 | 27.50 | 0.00 | - | 50 | 50 | 54.20% |
| CLX240816C00115000 | 2024-06-05 11:19AM EDT | 115.00 | 17.57 | 20.40 | 22.80 | 0.00 | - | - | 1 | 48.44% |
| CLX240816C00120000 | 2024-06-07 10:09AM EDT | 120.00 | 15.30 | 16.20 | 17.90 | 0.00 | - | 2 | 2 | 40.77% |
| CLX240816C00130000 | 2024-06-26 11:21AM EDT | 130.00 | 7.83 | 8.20 | 9.20 | -1.17 | -13.00% | 2 | 33 | 30.31% |
| CLX240816C00135000 | 2024-06-26 2:34PM EDT | 135.00 | 5.35 | 5.20 | 5.40 | -0.50 | -8.55% | 7 | 115 | 25.27% |
| CLX240816C00140000 | 2024-06-26 12:03PM EDT | 140.00 | 3.11 | 2.95 | 3.10 | -0.19 | -5.76% | 5 | 903 | 24.27% |
| CLX240816C00145000 | 2024-06-26 2:50PM EDT | 145.00 | 1.55 | 1.45 | 1.65 | -0.35 | -17.07% | 8 | 736 | 23.87% |
| CLX240816C00150000 | 2024-06-26 11:49AM EDT | 150.00 | 0.78 | 0.70 | 0.85 | -0.17 | -17.89% | 15 | 109 | 24.02% |
| CLX240816C00155000 | 2024-06-26 10:36AM EDT | 155.00 | 0.35 | 0.35 | 0.50 | -0.13 | -27.08% | 1 | 263 | 25.32% |
| CLX240816C00160000 | 2024-06-26 2:31PM EDT | 160.00 | 0.25 | 0.10 | 1.40 | -0.05 | -16.67% | 2 | 8 | 38.99% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240816P00090000 | 2024-06-14 9:47AM EDT | 90.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | - | 1 | 77.03% |
| CLX240816P00095000 | 2024-06-17 12:09PM EDT | 95.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | - | 8 | 61.65% |
| CLX240816P00100000 | 2024-06-06 12:11PM EDT | 100.00 | 0.21 | 0.05 | 1.45 | 0.00 | - | - | 1 | 54.74% |
| CLX240816P00105000 | 2024-06-12 10:40AM EDT | 105.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | - | 1 | 48.34% |
| CLX240816P00110000 | 2024-06-12 11:54AM EDT | 110.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 41.99% |
| CLX240816P00115000 | 2024-06-26 2:47PM EDT | 115.00 | 0.41 | 0.35 | 0.50 | +0.01 | +2.27% | 2 | 37 | 30.52% |
| CLX240816P00120000 | 2024-06-26 12:30PM EDT | 120.00 | 0.75 | 0.70 | 1.45 | -0.15 | -16.67% | 6 | 858 | 33.55% |
| CLX240816P00125000 | 2024-06-26 1:48PM EDT | 125.00 | 1.39 | 0.60 | 1.55 | +0.09 | +6.92% | 14 | 97 | 26.53% |
| CLX240816P00130000 | 2024-06-26 1:48PM EDT | 130.00 | 2.54 | 2.60 | 2.80 | +0.09 | +3.67% | 17 | 237 | 25.45% |
| CLX240816P00135000 | 2024-06-26 11:50AM EDT | 135.00 | 4.60 | 4.50 | 4.80 | +0.40 | +9.52% | 12 | 14 | 24.79% |
| CLX240816P00140000 | 2024-06-26 12:35PM EDT | 140.00 | 7.30 | 7.30 | 7.60 | +1.20 | +19.67% | 25 | 298 | 24.28% |
| CLX240816P00145000 | 2024-06-18 2:33PM EDT | 145.00 | 9.20 | 9.10 | 12.40 | 0.00 | - | - | 26 | 31.24% |
