Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240802C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 5.10 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 40.10% |
CLX240802C00135000 | 2024-06-26 11:47AM EDT | 135.00 | 4.50 | 3.10 | 5.80 | -1.06 | -19.06% | 149 | 29 | 32.56% |
CLX240802C00140000 | 2024-06-24 1:36PM EDT | 140.00 | 2.50 | 0.90 | 4.60 | 0.00 | - | 29 | 40 | 37.83% |
CLX240802C00145000 | 2024-06-24 3:17PM EDT | 145.00 | 1.25 | 0.10 | 3.40 | 0.00 | - | 2 | 12 | 40.22% |
CLX240802C00150000 | 2024-06-26 9:32AM EDT | 150.00 | 0.60 | 0.20 | 2.65 | +0.05 | +9.09% | 1 | 14 | 43.26% |
CLX240802C00180000 | 2024-06-21 2:06PM EDT | 180.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 62.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240802P00120000 | 2024-06-13 9:30AM EDT | 120.00 | 0.95 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 49.81% |
CLX240802P00130000 | 2024-06-26 11:48AM EDT | 130.00 | 1.90 | 0.75 | 2.30 | +0.50 | +35.71% | 1 | 4 | 26.07% |
CLX240802P00135000 | 2024-06-13 9:30AM EDT | 135.00 | 6.30 | 2.25 | 5.70 | 0.00 | - | 1 | 1 | 33.57% |
CLX240802P00140000 | 2024-06-20 10:53AM EDT | 140.00 | 5.30 | 5.30 | 9.00 | 0.00 | - | - | 1 | 35.93% |