Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240726C00130000 | 2024-06-20 10:10AM EDT | 130.00 | 9.08 | 6.60 | 7.70 | 0.00 | - | 2 | 5 | 28.61% |
CLX240726C00135000 | 2024-06-20 12:58PM EDT | 135.00 | 4.25 | 3.20 | 3.80 | 0.00 | - | 8 | 18 | 22.53% |
CLX240726C00140000 | 2024-06-26 12:54PM EDT | 140.00 | 1.32 | 1.05 | 1.35 | +0.27 | +25.71% | 1 | 18 | 19.31% |
CLX240726C00145000 | 2024-06-26 9:32AM EDT | 145.00 | 0.45 | 0.25 | 0.40 | -0.25 | -35.71% | 1 | 5 | 18.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLX240726P00125000 | 2024-06-25 12:56PM EDT | 125.00 | 0.40 | 0.20 | 0.35 | -0.09 | -18.37% | 1 | 13 | 21.02% |
CLX240726P00130000 | 2024-06-26 1:46PM EDT | 130.00 | 0.62 | 0.65 | 2.00 | -0.12 | -16.22% | 1 | 12 | 27.15% |
CLX240726P00135000 | 2024-06-26 1:46PM EDT | 135.00 | 2.05 | 2.05 | 2.75 | +0.07 | +3.54% | 1 | 36 | 19.04% |
CLX240726P00140000 | 2024-06-24 3:17PM EDT | 140.00 | 4.50 | 4.30 | 5.90 | 0.00 | - | 4 | 68 | 19.69% |