La bourse ferme dans 1 h 35 min
CAC 40
7 625,79 +54,22 (+0,72 %) Euro Stoxx 50
4 910,81 +30,39 (+0,62 %) Dow Jones
38 858,45 +80,35 (+0,21 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 334,70 +5,70 (+0,24 %) Bitcoin EUR
60 289,98 -390,37 (-0,64 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 12 |
| 43.79 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 40 |
| 33.69 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| 28.72 | 0.00 | - | 3 | 3 | 115.00 | 0.30 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 25 | 116 |
| 13.68 | 0.00 | - | 1 | 192 | 125.00 | 0.20 | 0.00 | - | 25 | 982 |
| 9.28 | 0.00 | - | 28 | 167 | 130.00 | 0.55 | 0.00 | - | 219 | 5,677 |
| 5.25 | 0.00 | - | 66 | 351 | 135.00 | 1.55 | 0.00 | - | 46 | 483 |
| 2.27 | 0.00 | - | 249 | 455 | 140.00 | 3.70 | 0.00 | - | 17 | 1,786 |
| 0.78 | -0.02 | -2.50% | 2 | 669 | 145.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 71 | 2,481 | 150.00 | 16.50 | 0.00 | - | 32 | 35 |
| 0.16 | 0.00 | - | 5 | 558 | 155.00 | 25.63 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 2 | 523 | 160.00 | 16.50 | 0.00 | - | 190 | 0 |
| 0.11 | 0.00 | - | 2 | 431 | 165.00 | 31.80 | 0.00 | - | 6 | 4 |
| 0.06 | 0.00 | - | 2 | 165 | 170.00 | 41.16 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 94 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 220 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 115 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
