La bourse est fermée
Dow Jones
39 133,10 +20,94 (+0,05 %) Nasdaq
17 740,22 +22,56 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 914,03 -1 060,73 (-1,83 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00100000 | 2024-04-12 11:55AM EDT | 100.00 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 192.79% |
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 110.00 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 73.44% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 115.00 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 60.55% |
| CLX240719C00125000 | 2024-06-17 3:00PM EDT | 125.00 | 13.68 | 10.10 | 13.20 | 0.00 | - | 1 | 192 | 52.47% |
| CLX240719C00130000 | 2024-06-26 11:21AM EDT | 130.00 | 6.43 | 6.50 | 6.70 | -0.48 | -6.95% | 2 | 150 | 26.09% |
| CLX240719C00135000 | 2024-06-26 2:50PM EDT | 135.00 | 3.00 | 2.80 | 3.00 | -0.92 | -23.47% | 15 | 1,016 | 21.12% |
| CLX240719C00140000 | 2024-06-26 2:57PM EDT | 140.00 | 0.85 | 0.80 | 0.90 | -0.40 | -32.00% | 243 | 992 | 18.80% |
| CLX240719C00145000 | 2024-06-26 1:54PM EDT | 145.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 16 | 685 | 19.43% |
| CLX240719C00150000 | 2024-06-26 12:52PM EDT | 150.00 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 4 | 2,515 | 25.00% |
| CLX240719C00155000 | 2024-06-25 9:56AM EDT | 155.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 5 | 557 | 29.40% |
| CLX240719C00160000 | 2024-06-26 12:38PM EDT | 160.00 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 2 | 523 | 32.62% |
| CLX240719C00165000 | 2024-06-25 11:56AM EDT | 165.00 | 0.18 | 0.00 | 1.35 | +0.07 | +63.64% | 10 | 421 | 53.69% |
| CLX240719C00170000 | 2024-06-24 10:13AM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 164 | 52.64% |
| CLX240719C00175000 | 2024-05-29 11:59AM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 94 | 57.81% |
| CLX240719C00180000 | 2024-06-18 1:56PM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 225 | 52.44% |
| CLX240719C00185000 | 2024-06-18 1:55PM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 120 | 50.39% |
| CLX240719C00190000 | 2024-05-22 1:39PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 53.91% |
| CLX240719C00195000 | 2024-05-10 12:57PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 57.42% |
| CLX240719C00200000 | 2024-06-10 9:44AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 80.47% |
| CLX240719C00210000 | 2024-02-22 4:10PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 73.24% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00080000 | 2023-11-21 11:07AM EDT | 80.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 2 | 98.05% |
| CLX240719P00085000 | 2024-05-20 9:48AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 111.62% |
| CLX240719P00090000 | 2023-12-29 2:15PM EDT | 90.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 84.28% |
| CLX240719P00095000 | 2024-05-24 1:35PM EDT | 95.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 88.87% |
| CLX240719P00100000 | 2024-06-04 10:35AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 69.09% |
| CLX240719P00105000 | 2024-05-01 3:22PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 55.18% |
| CLX240719P00110000 | 2024-06-25 2:06PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 39.75% |
| CLX240719P00115000 | 2024-06-26 11:51AM EDT | 115.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 46 | 32.32% |
| CLX240719P00120000 | 2024-06-21 3:19PM EDT | 120.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 1 | 124 | 24.95% |
| CLX240719P00125000 | 2024-06-25 2:36PM EDT | 125.00 | 0.20 | 0.10 | 0.15 | +0.02 | +11.11% | 10 | 1,017 | 19.14% |
| CLX240719P00130000 | 2024-06-26 2:32PM EDT | 130.00 | 0.50 | 0.50 | 0.55 | +0.09 | +21.95% | 272 | 5,782 | 16.58% |
| CLX240719P00135000 | 2024-06-26 11:41AM EDT | 135.00 | 1.80 | 1.80 | 1.95 | +0.35 | +24.14% | 6 | 547 | 14.69% |
| CLX240719P00140000 | 2024-06-25 3:53PM EDT | 140.00 | 6.00 | 4.30 | 5.10 | +1.70 | +39.53% | 1 | 1,809 | 11.91% |
| CLX240719P00145000 | 2024-06-18 1:35PM EDT | 145.00 | 6.70 | 7.60 | 10.80 | 0.00 | - | 4 | 0 | 28.99% |
| CLX240719P00150000 | 2024-06-24 12:12PM EDT | 150.00 | 12.30 | 13.70 | 15.20 | 0.00 | - | 8 | 27 | 28.52% |
| CLX240719P00155000 | 2024-05-30 3:55PM EDT | 155.00 | 25.63 | 17.80 | 21.10 | 0.00 | - | 8 | 0 | 48.88% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 160.00 | 16.50 | 26.10 | 31.00 | 0.00 | - | 190 | 0 | 82.20% |
| CLX240719P00165000 | 2024-06-13 3:05PM EDT | 165.00 | 31.80 | 27.30 | 31.50 | 0.00 | - | 6 | 4 | 68.36% |
| CLX240719P00170000 | 2024-05-30 3:55PM EDT | 170.00 | 41.16 | 32.30 | 36.50 | 0.00 | - | 2 | 0 | 75.07% |
