La bourse est fermée
Dow Jones
39 133,35 +21,19 (+0,05 %) Nasdaq
17 740,45 +22,79 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 934,51 -1 072,68 (-1,85 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240705C00125000 | 2024-06-10 11:58AM EDT | 125.00 | 7.10 | 10.40 | 10.90 | 0.00 | - | - | 1 | 44.04% |
| CLX240705C00130000 | 2024-06-25 11:54AM EDT | 130.00 | 5.50 | 5.30 | 6.00 | -3.23 | -37.00% | 4 | 9 | 29.66% |
| CLX240705C00133000 | 2024-06-21 2:08PM EDT | 133.00 | 4.55 | 3.10 | 3.30 | 0.00 | - | 9 | 10 | 22.53% |
| CLX240705C00135000 | 2024-06-26 11:52AM EDT | 135.00 | 1.95 | 1.65 | 1.85 | -2.35 | -54.65% | 8 | 26 | 19.48% |
| CLX240705C00136000 | 2024-06-26 2:29PM EDT | 136.00 | 1.50 | 1.15 | 1.30 | -0.45 | -23.08% | 4 | 48 | 18.56% |
| CLX240705C00137000 | 2024-06-26 1:49PM EDT | 137.00 | 1.05 | 0.75 | 0.90 | -0.60 | -36.36% | 30 | 27 | 18.24% |
| CLX240705C00138000 | 2024-06-26 1:41PM EDT | 138.00 | 0.80 | 0.55 | 0.60 | -0.35 | -30.43% | 10 | 17 | 18.02% |
| CLX240705C00139000 | 2024-06-26 2:05PM EDT | 139.00 | 0.50 | 0.30 | 0.40 | -0.75 | -60.00% | 22 | 2 | 18.14% |
| CLX240705C00140000 | 2024-06-26 2:17PM EDT | 140.00 | 0.32 | 0.20 | 0.30 | -0.39 | -54.93% | 8 | 122 | 19.12% |
| CLX240705C00141000 | 2024-06-25 11:12AM EDT | 141.00 | 0.18 | 0.15 | 0.25 | -0.32 | -64.00% | 1 | 5 | 20.61% |
| CLX240705C00142000 | 2024-06-24 2:45PM EDT | 142.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 21 | 21 | 21.73% |
| CLX240705C00143000 | 2024-06-18 12:09PM EDT | 143.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | - | 2 | 36.43% |
| CLX240705C00144000 | 2024-06-26 9:32AM EDT | 144.00 | 0.15 | 0.05 | 0.30 | -0.25 | -62.50% | 1 | 1 | 29.05% |
| CLX240705C00145000 | 2024-06-18 11:30AM EDT | 145.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 33.84% |
| CLX240705C00150000 | 2024-06-24 10:30AM EDT | 150.00 | 0.06 | 0.05 | 0.30 | -0.01 | -14.29% | 2 | 7 | 42.14% |
| CLX240705C00152500 | 2024-06-26 12:26PM EDT | 152.50 | 0.05 | 0.05 | 0.30 | -0.06 | -54.55% | 54 | 43 | 47.17% |
| CLX240705C00160000 | 2024-06-21 3:20PM EDT | 160.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 45.70% |
| CLX240705C00175000 | 2024-06-21 3:20PM EDT | 175.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 5 | 55 | 99.95% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240705P00110000 | 2024-06-25 12:16PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 55.86% |
| CLX240705P00115000 | 2024-06-25 11:10AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 50.20% |
| CLX240705P00120000 | 2024-06-26 1:54PM EDT | 120.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 48.19% |
| CLX240705P00125000 | 2024-06-12 2:02PM EDT | 125.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | 5 | 6 | 56.35% |
| CLX240705P00130000 | 2024-06-24 9:46AM EDT | 130.00 | 0.28 | 0.10 | 0.20 | +0.13 | +86.67% | 1 | 8 | 18.75% |
| CLX240705P00134000 | 2024-06-26 2:06PM EDT | 134.00 | 0.48 | 0.65 | 0.75 | -0.15 | -23.81% | 2 | 16 | 14.26% |
| CLX240705P00135000 | 2024-06-25 3:58PM EDT | 135.00 | 2.10 | 1.00 | 1.15 | +1.20 | +133.33% | 1 | 11 | 14.09% |
| CLX240705P00137000 | 2024-06-25 10:01AM EDT | 137.00 | 2.88 | 2.05 | 2.30 | +1.13 | +64.57% | 14 | 12 | 13.43% |
| CLX240705P00138000 | 2024-06-25 3:58PM EDT | 138.00 | 3.64 | 2.80 | 3.00 | +1.51 | +70.89% | 1 | 1 | 12.09% |
| CLX240705P00139000 | 2024-06-25 3:58PM EDT | 139.00 | 4.62 | 3.60 | 4.00 | +1.97 | +74.34% | 1 | 3 | 14.84% |
| CLX240705P00142000 | 2024-06-18 2:33PM EDT | 142.00 | 4.10 | 6.40 | 6.80 | 0.00 | - | - | 0 | 14.06% |
