La bourse ferme dans 1 h 28 min
CAC 40
7 615,05 +43,48 (+0,57 %) Euro Stoxx 50
4 905,80 +25,38 (+0,52 %) Dow Jones
38 855,41 +77,31 (+0,20 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 338,40 +9,40 (+0,40 %) Bitcoin EUR
60 307,04 -313,44 (-0,52 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 23 |
| 7.50 | 0.00 | - | 1 | 4 | 125.00 | 0.07 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 127.00 | 0.35 | 0.00 | - | 3 | 3 |
| 3.56 | 0.00 | - | - | 1 | 128.00 | 0.25 | 0.00 | - | 13 | 29 |
| 5.66 | 0.00 | - | - | 6 | 129.00 | 0.41 | 0.00 | - | 2 | 3 |
| 3.35 | 0.00 | - | 1 | 19 | 130.00 | 0.15 | 0.00 | - | 8 | 38 |
| 3.78 | 0.00 | - | 1 | 13 | 131.00 | 0.20 | 0.00 | - | 4 | 5 |
| 1.69 | 0.00 | - | 1 | 1 | 132.00 | 1.07 | 0.00 | - | 13 | 12 |
| 5.67 | 0.00 | - | 3 | 2 | 133.00 | 0.30 | 0.00 | - | 18 | 19 |
| 2.45 | 0.00 | - | 5 | 5 | 134.00 | 0.40 | -0.05 | -11.11% | 3 | 15 |
| 3.89 | 0.00 | - | 58 | 61 | 135.00 | 0.65 | 0.00 | - | 49 | 54 |
| 3.10 | 0.00 | - | 9 | 29 | 136.00 | 1.75 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 18 | 22 | 137.00 | - | - | - | - | - |
| 1.75 | -0.15 | -7.89% | 2 | 37 | 138.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1,641 | 1,521 | 139.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 149 | 134 | 140.00 | 11.26 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 16 | 145.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 8 | 146.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 12 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
