La bourse ferme dans 1 h 35 min
CAC 40
7 627,45 +55,88 (+0,74 %) Euro Stoxx 50
4 912,44 +32,02 (+0,66 %) Dow Jones
38 863,83 +85,73 (+0,22 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 334,40 +5,40 (+0,23 %) Bitcoin EUR
60 258,55 -393,88 (-0,65 %)
The Clorox Company (CLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 5 | 16 |
| 73.10 | 0.00 | - | 2 | 0 | 70.00 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 10 | 46 |
| 67.49 | 0.00 | - | - | 1 | 80.00 | 0.03 | 0.00 | - | 2 | 28 |
| 60.60 | 0.00 | - | 2 | 0 | 85.00 | 0.11 | 0.00 | - | 2 | 25 |
| 55.60 | 0.00 | - | 2 | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 37 |
| 28.00 | 0.00 | - | 4 | 2 | 95.00 | 0.19 | 0.00 | - | 1 | 159 |
| 56.21 | 0.00 | - | 1 | 5 | 100.00 | 0.05 | 0.00 | - | 2 | 662 |
| 36.92 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 4 | 148 |
| 32.25 | 0.00 | - | 2 | 5 | 110.00 | 0.03 | 0.00 | - | 1 | 1,092 |
| 40.47 | 0.00 | - | 2 | 28 | 115.00 | 0.05 | 0.00 | - | 9 | 161 |
| 11.57 | 0.00 | - | 1 | 69 | 120.00 | 0.01 | 0.00 | - | 7 | 173 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 3 | 194 |
| 6.50 | 0.00 | - | - | 2 | 123.00 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 500 | 500 |
| 11.05 | 0.00 | - | 1 | 102 | 125.00 | 0.04 | 0.00 | - | 12 | 1,680 |
| 3.90 | 0.00 | - | - | 1 | 126.00 | 0.47 | 0.00 | - | 3 | 92 |
| 4.10 | 0.00 | - | 1 | 3 | 127.00 | 0.10 | +0.07 | +233.33% | 1 | 221 |
| 3.46 | 0.00 | - | 1 | 59 | 128.00 | 0.01 | -0.02 | -66.67% | 1 | 25 |
| 9.15 | 0.00 | - | 5 | 15 | 129.00 | 0.06 | 0.00 | - | 14 | 316 |
| 8.10 | 0.00 | - | 8 | 109 | 130.00 | 0.05 | 0.00 | - | 28 | 388 |
| 2.10 | 0.00 | - | 9 | 31 | 131.00 | 0.13 | 0.00 | - | 24 | 233 |
| 3.00 | 0.00 | - | 1 | 79 | 132.00 | 0.07 | 0.00 | - | 8 | 214 |
| 5.57 | 0.00 | - | 2 | 68 | 133.00 | 0.07 | 0.00 | - | 27 | 67 |
| 4.10 | 0.00 | - | 15 | 83 | 134.00 | 0.13 | 0.00 | - | 26 | 170 |
| 3.60 | +0.29 | +8.76% | 2 | 1,008 | 135.00 | 0.35 | +0.15 | +75.00% | 107 | 765 |
| 2.30 | 0.00 | - | 161 | 523 | 136.00 | 0.35 | 0.00 | - | 52 | 73 |
| 1.30 | -0.30 | -18.75% | 1 | 120 | 137.00 | 0.87 | +0.27 | +45.00% | 29 | 15 |
| 0.85 | -0.45 | -34.62% | 32 | 138 | 138.00 | - | - | - | - | - |
| 0.35 | -0.45 | -56.25% | 1 | 330 | 139.00 | 1.65 | 0.00 | - | 4 | 4 |
| 0.27 | -0.18 | -40.00% | 6 | 1,989 | 140.00 | 6.80 | 0.00 | - | 89 | 68 |
| 0.22 | 0.00 | - | 30 | 29 | 141.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 52 | 1,184 | 142.00 | 8.50 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 22 | 23 | 143.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 4 | 144.00 | 8.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 1,108 | 145.00 | 16.20 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 2 | 5 | 146.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 383 | 150.00 | 17.30 | 0.00 | - | 14 | 1 |
| 0.05 | 0.00 | - | 32 | 32 | 152.50 | 20.22 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 2 | 1,031 | 155.00 | 22.06 | 0.00 | - | 37 | 14 |
| 0.05 | 0.00 | - | 20 | 21 | 157.50 | 25.49 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 639 | 160.00 | 27.90 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 695 | 165.00 | 32.92 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 226 | 170.00 | 51.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,063 | 175.00 | 36.50 | 0.00 | - | 12 | 10 |
| 0.05 | 0.00 | - | 1 | 204 | 180.00 | 47.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 521 | 185.00 | 52.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 137 | 190.00 | 34.50 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 12 | 43 | 195.00 | 39.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 200.00 | 46.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 210.00 | 55.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 14 | 230.00 | 76.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 10 | 240.00 | - | - | - | - | - |
