La bourse ferme dans 3 h 17 min
CAC 40
7 599,40 +27,83 (+0,37 %) Euro Stoxx 50
4 898,12 +17,70 (+0,36 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0717 -0,0018 (-0,17 %) Gold future
2 327,80 -1,20 (-0,05 %) Bitcoin EUR
60 934,71 -382,60 (-0,62 %)
The Clorox Company (CLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00070000 | 2024-01-03 1:38PM EDT | 70.00 | 73.10 | 84.60 | 89.10 | 0.00 | - | 2 | 0 | 1,137.60% |
| CLX240621C00080000 | 2023-09-15 11:19AM EDT | 80.00 | 67.49 | 43.20 | 44.20 | 0.00 | - | - | 1 | 0.00% |
| CLX240621C00085000 | 2024-04-22 3:45PM EDT | 85.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621C00090000 | 2024-04-22 3:46PM EDT | 90.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621C00095000 | 2023-10-27 2:34PM EDT | 95.00 | 28.00 | 45.70 | 49.70 | 0.00 | - | 4 | 2 | 397.17% |
| CLX240621C00100000 | 2024-03-08 4:38PM EDT | 100.00 | 56.21 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 453.47% |
| CLX240621C00105000 | 2024-04-17 10:42AM EDT | 105.00 | 36.92 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 167.38% |
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 110.00 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 143.95% |
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 115.00 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 575.78% |
| CLX240621C00120000 | 2024-06-05 11:19AM EDT | 120.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| CLX240621C00123000 | 2024-05-29 3:59PM EDT | 123.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLX240621C00125000 | 2024-06-17 10:27AM EDT | 125.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| CLX240621C00126000 | 2024-05-29 10:28AM EDT | 126.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLX240621C00127000 | 2024-06-12 2:46PM EDT | 127.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CLX240621C00128000 | 2024-06-10 12:02PM EDT | 128.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CLX240621C00129000 | 2024-06-17 11:56AM EDT | 129.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| CLX240621C00130000 | 2024-06-17 2:49PM EDT | 130.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 0.00% |
| CLX240621C00131000 | 2024-06-14 11:25AM EDT | 131.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| CLX240621C00132000 | 2024-06-17 9:35AM EDT | 132.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| CLX240621C00133000 | 2024-06-17 12:26PM EDT | 133.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| CLX240621C00134000 | 2024-06-17 2:52PM EDT | 134.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 0.00% |
| CLX240621C00135000 | 2024-06-17 3:48PM EDT | 135.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 64 | 1,008 | 0.00% |
| CLX240621C00136000 | 2024-06-17 3:00PM EDT | 136.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 161 | 523 | 0.00% |
| CLX240621C00137000 | 2024-06-17 3:00PM EDT | 137.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 120 | 0.00% |
| CLX240621C00138000 | 2024-06-17 3:53PM EDT | 138.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 168 | 138 | 0.10% |
| CLX240621C00139000 | 2024-06-17 3:53PM EDT | 139.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 412 | 330 | 1.56% |
| CLX240621C00140000 | 2024-06-17 3:53PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 815 | 1,989 | 3.13% |
| CLX240621C00141000 | 2024-06-17 3:59PM EDT | 141.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 6.25% |
| CLX240621C00142000 | 2024-06-17 11:31AM EDT | 142.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 52 | 1,184 | 6.25% |
| CLX240621C00143000 | 2024-06-17 3:41PM EDT | 143.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 6.25% |
| CLX240621C00144000 | 2024-06-14 10:09AM EDT | 144.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CLX240621C00145000 | 2024-06-17 1:02PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,108 | 12.50% |
| CLX240621C00146000 | 2024-06-04 3:23PM EDT | 146.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CLX240621C00147000 | 2024-06-17 11:31AM EDT | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CLX240621C00150000 | 2024-06-17 11:11AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 383 | 25.00% |
| CLX240621C00152500 | 2024-05-28 10:35AM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 25.00% |
| CLX240621C00155000 | 2024-06-14 11:29AM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,031 | 25.00% |
| CLX240621C00157500 | 2024-06-04 9:30AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| CLX240621C00160000 | 2024-06-06 10:39AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 25.00% |
| CLX240621C00165000 | 2024-06-17 11:33AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 50.00% |
| CLX240621C00170000 | 2024-06-14 12:53PM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 50.00% |
| CLX240621C00175000 | 2024-06-17 2:04PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,063 | 50.00% |
| CLX240621C00180000 | 2024-05-17 3:11PM EDT | 180.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 204 | 167.38% |
| CLX240621C00185000 | 2024-05-17 3:11PM EDT | 185.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 521 | 167.77% |
| CLX240621C00190000 | 2024-06-13 12:18PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 50.00% |
| CLX240621C00195000 | 2024-06-14 9:42AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 50.00% |
| CLX240621C00200000 | 2024-05-08 1:40PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 132.03% |
| CLX240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 171.88% |
| CLX240621C00220000 | 2024-04-29 1:59PM EDT | 220.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 244.73% |
| CLX240621C00230000 | 2024-05-15 11:13AM EDT | 230.00 | 0.03 | 0.00 | 2.10 | 0.00 | - | 10 | 14 | 291.60% |
| CLX240621C00240000 | 2024-05-15 11:13AM EDT | 240.00 | 0.14 | 0.00 | 2.10 | 0.00 | - | - | 10 | 309.77% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 100.00% |
| CLX240621P00065000 | 2023-11-02 3:57PM EDT | 65.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 307.81% |
| CLX240621P00070000 | 2023-09-28 11:49AM EDT | 70.00 | 0.41 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 441.21% |
| CLX240621P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| CLX240621P00080000 | 2024-05-03 3:09PM EDT | 80.00 | 0.03 | 0.00 | 2.50 | 0.00 | - | 2 | 28 | 357.03% |
| CLX240621P00085000 | 2024-03-05 1:45PM EDT | 85.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 282.42% |
| CLX240621P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| CLX240621P00095000 | 2024-05-28 11:46AM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| CLX240621P00100000 | 2024-05-30 12:56PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 662 | 50.00% |
| CLX240621P00105000 | 2024-05-31 11:09AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 50.00% |
| CLX240621P00110000 | 2024-06-10 3:09PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,092 | 50.00% |
| CLX240621P00115000 | 2024-06-11 11:33AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 50.00% |
| CLX240621P00120000 | 2024-06-17 3:10PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 25.00% |
| CLX240621P00122000 | 2024-06-17 9:36AM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 25.00% |
| CLX240621P00123000 | 2024-06-17 9:53AM EDT | 123.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CLX240621P00124000 | 2024-06-12 1:38PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 25.00% |
| CLX240621P00125000 | 2024-06-17 1:43PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 1,680 | 25.00% |
| CLX240621P00126000 | 2024-06-17 10:47AM EDT | 126.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 25.00% |
| CLX240621P00127000 | 2024-06-17 3:18PM EDT | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 221 | 25.00% |
| CLX240621P00128000 | 2024-06-17 10:01AM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| CLX240621P00129000 | 2024-06-17 3:18PM EDT | 129.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 316 | 12.50% |
| CLX240621P00130000 | 2024-06-17 3:32PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 388 | 12.50% |
| CLX240621P00131000 | 2024-06-17 1:27PM EDT | 131.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 233 | 12.50% |
| CLX240621P00132000 | 2024-06-17 1:27PM EDT | 132.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 214 | 12.50% |
| CLX240621P00133000 | 2024-06-17 1:40PM EDT | 133.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 6.25% |
| CLX240621P00134000 | 2024-06-17 3:54PM EDT | 134.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 170 | 6.25% |
| CLX240621P00135000 | 2024-06-17 3:45PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 765 | 6.25% |
| CLX240621P00136000 | 2024-06-17 3:40PM EDT | 136.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 73 | 3.13% |
| CLX240621P00137000 | 2024-06-17 3:45PM EDT | 137.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| CLX240621P00139000 | 2024-06-17 2:47PM EDT | 139.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CLX240621P00140000 | 2024-06-13 3:05PM EDT | 140.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 89 | 68 | 0.00% |
| CLX240621P00142000 | 2024-05-23 11:58AM EDT | 142.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLX240621P00144000 | 2024-05-22 11:33AM EDT | 144.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00145000 | 2024-05-28 3:38PM EDT | 145.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLX240621P00150000 | 2024-06-13 2:43PM EDT | 150.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| CLX240621P00152500 | 2024-06-06 3:39PM EDT | 152.50 | 20.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00155000 | 2024-06-13 2:34PM EDT | 155.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 37 | 14 | 0.00% |
| CLX240621P00157500 | 2024-06-06 3:39PM EDT | 157.50 | 25.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00160000 | 2024-06-06 3:39PM EDT | 160.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CLX240621P00165000 | 2024-06-06 3:39PM EDT | 165.00 | 32.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 170.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 175.00 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 465.14% |
| CLX240621P00180000 | 2023-11-08 10:51AM EDT | 180.00 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240621P00185000 | 2023-11-08 10:39AM EDT | 185.00 | 52.80 | 39.70 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00190000 | 2023-09-01 12:40PM EDT | 190.00 | 34.50 | 58.10 | 60.50 | 0.00 | - | 1 | 7 | 373.07% |
| CLX240621P00195000 | 2023-09-07 3:03PM EDT | 195.00 | 39.00 | 69.20 | 72.50 | 0.00 | - | - | 2 | 517.97% |
| CLX240621P00200000 | 2023-07-24 12:13PM EDT | 200.00 | 46.60 | 47.00 | 51.50 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00210000 | 2023-07-24 12:58PM EDT | 210.00 | 55.80 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00230000 | 2023-07-28 9:52AM EDT | 230.00 | 76.60 | 73.00 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
