Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLW240621C00045000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 8.20 | 5.30 | 9.90 | +3.60 | +78.26% | 2 | 47 | 109.08% |
CLW240719C00045000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 6.60 | 7.90 | 8.80 | 0.00 | - | 6 | 157 | 55.62% |
CLW241018C00045000 | 2024-05-03 12:15PM EDT | 2024-10-18 | 4.89 | 8.00 | 11.90 | 0.00 | - | 5 | 72 | 63.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLW240621P00045000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.65 | 0.00 | - | - | 25 | 80.18% |
CLW240719P00045000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.90 | 0.35 | 1.05 | 0.00 | - | 27 | 27 | 49.37% |
CLW241018P00045000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 6.80 | 0.30 | 2.25 | 0.00 | - | - | 17 | 42.36% |