Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLW240517C00035000 | 2024-04-17 3:33PM EDT | 35.00 | 4.73 | 10.50 | 15.00 | 0.00 | - | 3 | 3 | 120.51% |
CLW240517C00040000 | 2024-04-30 1:49PM EDT | 40.00 | 6.00 | 5.70 | 9.00 | 0.00 | - | 3 | 124 | 146.19% |
CLW240517C00045000 | 2024-05-06 10:45AM EDT | 45.00 | 2.35 | 2.60 | 5.00 | 0.00 | - | 180 | 270 | 75.98% |
CLW240517C00050000 | 2024-05-07 9:47AM EDT | 50.00 | 0.60 | 0.00 | 0.45 | +0.10 | +20.00% | 1 | 222 | 41.55% |
CLW240517C00055000 | 2024-04-30 9:37AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 40 | 67.09% |
CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 63.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLW240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 136.82% |
CLW240517P00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 88.48% |
CLW240517P00045000 | 2024-05-06 12:26PM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 46.53% |
CLW240517P00050000 | 2024-04-30 12:42PM EDT | 50.00 | 4.80 | 1.70 | 5.00 | 0.00 | - | - | 1 | 57.81% |