Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLW240621C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 3.20 | 10.00 | 14.70 | 0.00 | - | - | 15 | 144.24% |
CLW240621C00045000 | 2024-05-10 9:57AM EDT | 45.00 | 8.20 | 6.20 | 9.70 | +3.60 | +78.26% | 2 | 47 | 56.25% |
CLW240621C00050000 | 2024-05-21 3:52PM EDT | 50.00 | 2.53 | 2.75 | 4.90 | 0.00 | - | 3 | 65 | 67.92% |
CLW240621C00055000 | 2024-05-24 12:38PM EDT | 55.00 | 0.90 | 0.45 | 1.10 | +0.25 | +38.46% | 2 | 12 | 39.06% |
CLW240621C00065000 | 2024-05-28 12:44PM EDT | 65.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 101.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLW240621P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 2.75 | 0.00 | 1.45 | 0.00 | - | - | 39 | 94.14% |
CLW240621P00045000 | 2024-05-06 12:58PM EDT | 45.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | - | 25 | 80.27% |
CLW240621P00050000 | 2024-05-24 12:58PM EDT | 50.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 66.55% |
CLW240621P00055000 | 2024-04-30 10:34AM EDT | 55.00 | 9.10 | 1.15 | 4.40 | 0.00 | - | - | 0 | 53.52% |