La bourse ferme dans 8 h 11 min
CAC 40
8 120,94 -20,52 (-0,25 %) Euro Stoxx 50
5 037,15 -9,84 (-0,19 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0857 -0,0002 (-0,02 %) Gold future
2 419,30 -6,60 (-0,27 %) Bitcoin EUR
64 252,23 -1 212,11 (-1,85 %)
Celestica Inc. (CLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00057500 | 2024-05-21 1:54PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CLS240719C00057500 | 2024-05-21 3:20PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| CLS240816C00057500 | 2024-05-21 3:12PM EDT | 2024-08-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS240920C00057500 | 2024-04-26 12:14PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CLS241018C00057500 | 2024-05-21 2:06PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| CLS241115C00057500 | 2024-05-15 12:58PM EDT | 2024-11-15 | 6.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CLS250620C00057500 | 2024-05-17 12:13PM EDT | 2025-06-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CLS260116C00057500 | 2024-04-08 2:11PM EDT | 2026-01-16 | 12.73 | 9.80 | 12.70 | 0.00 | - | - | 1 | 54.15% |
| CLS260618C00057500 | 2024-05-14 10:25AM EDT | 2026-06-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00057500 | 2024-05-17 1:08PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240719P00057500 | 2024-04-22 9:59AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240816P00057500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS240920P00057500 | 2024-05-09 9:46AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241018P00057500 | 2024-05-09 11:44AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLS250117P00057500 | 2024-05-21 1:18PM EDT | 2025-01-17 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250417P00057500 | 2024-05-07 10:06AM EDT | 2025-04-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
